CollectAI

close-she_stocks

2026/01/16

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260116 0 11.34 11.34 11.16 11.19 111947254 11.19 down down correct
000002.SHE China Vanke Co. Ltd 20260116 0 4.85 4.86 4.72 4.73 209304601 4.73 down up incorrect
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20260116 0 11 11.45 10.96 11.14 6157821 11.14 up up correct
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260116 0 9.35 9.58 9.16 9.21 30491966 9.21 down down correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260116 0 11.28 11.56 11.12 11.3 7982921 11.3 up up correct
000008.SHE China High 20260116 0 3.05 3.07 3 3.01 66539283 3.01 down down correct
000009.SHE China Baoan Group Co. Ltd 20260116 0 10.12 10.26 10.09 10.18 39911871 10.18 up up correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260116 0 3.62 3.63 3.54 3.56 16941100 3.56 down down correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260116 0 8.8 8.82 8.57 8.6 7115601 8.6 down down correct
000012.SHE CSG Holding Co. Ltd 20260116 0 4.5 4.5 4.43 4.45 19013391 4.45 down down correct
000014.SHE Shahe Industrial Co. Ltd 20260116 0 13.39 13.4 13.08 13.08 7825448 13.08 down down correct
000016.SHE Konka Group Co. Ltd 20260116 0 4.98 5.2 4.96 5.11 53114959 5.11 up up correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260116 0 7.78 7.78 7.52 7.64 12392992 7.64 down down correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260116 0 6.91 6.93 6.8 6.84 8482692 6.84 down down correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260116 0 14.4 14.58 14.12 14.54 5400285 14.54 up up correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260116 0 28.8 30.19 28.01 29.79 224057377 29.79 up up correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260116 0 18.2 18.34 18 18.13 7711132 18.13 down down correct
000026.SHE FIYTA Precision Technology Co. Ltd 20260116 0 16.59 16.72 16.45 16.64 6504018 16.64 up down incorrect
000027.SHE Shenzhen Energy Group Co. Ltd 20260116 0 7.02 7.16 6.97 7.01 52851446 7.01 down up incorrect
000028.SHE China National Accord Medicines Corporation Ltd 20260116 0 25.02 25.08 24.81 24.83 2688165 24.83 down down correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260116 0 21.5 21.55 20.98 21.23 5053162 21.23 down down correct
000030.SHE FAWER Automotive Parts Limited Company 20260116 0 5.49 5.53 5.43 5.48 19678941 5.48 down down correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20260116 0 3.02 3.08 2.91 2.92 38615093 2.92 down down correct
000032.SHE Shenzhen SED Industry Co. Ltd 20260116 0 21.73 22.12 20.97 21.68 39359949 21.68 down down correct
000034.SHE Digital China Group Co. Ltd 20260116 0 41.5 41.89 40.22 41.12 28737666 41.12 down down correct
000035.SHE China Tianying Inc 20260116 0 6 6.02 5.88 5.94 29345920 5.94 down down correct
000036.SHE China Union Holdings Ltd 20260116 0 6.83 7.2 6.59 6.73 68032951 6.73 down down correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260116 0 8.92 9.04 8.77 8.8 14214302 8.8 down down correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20260116 0 9.64 9.88 9.58 9.66 56286226 9.66 up up correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260116 0 8.48 8.48 8.3 8.32 4223766 8.32 down down correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260116 0 12.3 12.42 12.15 12.38 7813036 12.38 up down incorrect
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260116 0 14.89 14.91 14.65 14.66 8115782 14.66 down down correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260116 0 26.96 27.08 26.71 26.98 7742833 26.98 up up correct
000050.SHE Tianma Microelectronics Co. Ltd 20260116 0 10.29 10.3 9.96 10.11 52048043 10.11 down down correct
000055.SHE China Fangda Group Co. Ltd 20260116 0 4.24 4.26 4.17 4.18 11338600 4.18 down down correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260116 0 2.06 2.08 2.01 2.01 32265700 2.01 down down correct
000058.SHE Shenzhen SEG Co. Ltd 20260116 0 9.42 9.58 9.31 9.38 13071192 9.38 down down correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20260116 0 5.53 5.54 5.43 5.52 21163056 5.52 down down correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260116 0 6.85 7.22 6.76 6.77 312850335 6.77 down down correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260116 0 9.95 10.29 9.71 9.77 22381625 9.77 down down correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260116 0 25.42 25.9 25.13 25.65 18339312 25.65 up up correct
000063.SHE ZTE Corporation 20260116 0 40 40.3 39.56 40.02 113486703 40.02 up up correct
000065.SHE Norinco International Cooperation Ltd 20260116 0 12.1 12.17 11.87 11.91 20070517 11.91 down down correct
000066.SHE China Greatwall Technology Group Co. Ltd 20260116 0 16.28 17.36 15.75 16.57 218499948 16.57 up up correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260116 0 3.38 3.4 3.31 3.35 15729700 3.35 down down correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260116 0 2.65 2.66 2.54 2.55 106493493 2.55 down up incorrect
000070.SHE Shenzhen SDG Information Co. Ltd 20260116 0 11.92 12.1 11.71 11.96 46333160 11.96 up down incorrect
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260116 0 4.2 4.26 3.74 3.74 359957149 3.74 down up incorrect
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260116 0 4.48 4.5 4.45 4.46 21646143 4.46 down down correct
000089.SHE Shenzhen Airport Co. Ltd 20260116 0 6.97 6.99 6.92 6.93 10454545 6.93 down down correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20260116 0 3.79 3.79 3.7 3.71 32896168 3.71 down down correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260116 0 10.76 10.76 10.59 10.64 7221007 10.64 down down correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260116 0 22.32 22.35 21.52 21.71 25379308 21.71 down down correct
000100.SHE TCL Technology Group Corporation 20260116 0 4.98 5.01 4.79 4.83 703321256 4.83 down down correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260116 0 12.36 12.58 12.29 12.47 5892416 12.47 up up correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260116 0 6.49 6.51 6.41 6.44 5236080 6.44 down down correct
000155.SHE Sichuan New Energy Power Company Limited 20260116 0 12.9 13.15 12.59 12.62 49971841 12.62 down down correct
000156.SHE Wasu Media Holding Co.Ltd 20260116 0 8.71 8.71 8.21 8.23 30461195 8.23 down down correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260116 0 8.69 8.97 8.59 8.75 143606727 8.75 up up correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260116 0 21.5 21.68 21.05 21.05 62392243 21.05 down down correct
000159.SHE Xinjiang International Industry Co.Ltd 20260116 0 6.21 6.56 6.2 6.36 41501870 6.36 up up correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260116 0 5.27 5.29 5.18 5.18 110788317 5.18 down down correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260116 0 10.65 10.83 10.44 10.52 25366327 10.52 down down correct
000333.SHE Midea Group Co. Ltd 20260116 0 77.25 77.85 77.15 77.31 37186855 77.31 up up correct
000338.SHE Weichai Power Co. Ltd 20260116 0 20.2 21.51 20.12 20.94 215734437 20.94 up up correct
000400.SHE XJ Electric Co. Ltd 20260116 0 31 31.3 29.38 29.45 93887122 29.45 down down correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20260116 0 4.79 4.85 4.68 4.72 28956746 4.72 down down correct
000402.SHE Financial Street Holdings Co. Ltd 20260116 0 2.83 2.83 2.76 2.76 21492798 2.76 down down correct
000403.SHE Pacific Shuanglin Bio 20260116 0 14.36 14.44 14.13 14.18 8617785 14.18 down down correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20260116 0 6.89 6.92 6.84 6.86 9438005 6.86 down down correct
000407.SHE Shandong Shengli Co. Ltd 20260116 0 4.95 5 4.7 4.78 67353011 4.7661 down down correct
000408.SHE Zangge Holding Company Limited 20260116 0 90.7 93.7 88.87 89.51 17158374 89.51 down down correct
000409.SHE Yunding Technology Co.Ltd 20260116 0 12.18 12.4 11.63 11.63 74510724 11.63 down down correct
000410.SHE Shenyang Machine Tool Co. Ltd 20260116 0 7.5 7.56 7.44 7.5 27655998 7.5
000411.SHE Zhejiang Int'l Group Co.Ltd 20260116 0 13.6 13.93 13.35 13.76 28536675 13.76 up up correct
000415.SHE Bohai Leasing Co. Ltd 20260116 0 4.06 4.11 3.98 4 113351900 4 down up incorrect
000417.SHE Hefei Department Store Group Co.Ltd 20260116 0 8.25 8.56 8.14 8.38 69829001 8.38 up down incorrect
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260116 0 6.37 6.39 6.26 6.29 11751900 6.29 down down correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260116 0 4.47 4.65 4.36 4.58 196699221 4.58 up up correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260116 0 7.04 7.22 7.01 7.15 22757986 7.15 up up correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260116 0 15.22 15.55 14.97 15.06 48108511 15.06 down down correct
000423.SHE Dong 20260116 0 49.03 49.31 48.76 49.12 4494379 49.12 up up correct
000425.SHE XCMG Construction Machinery Co. Ltd 20260116 0 11.2 11.36 10.97 11.06 97511531 11.06 down down correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260116 0 50.18 52.5 49.85 51 80614070 51 up up correct
000428.SHE Huatian Hotel Group Co.Ltd 20260116 0 3.43 3.48 3.37 3.48 33420310 3.48 up up correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260116 0 11.3 11.35 11.21 11.32 5698901 11.32 up up correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260116 0 7.46 7.49 7.34 7.38 5076291 7.38 down down correct
000488.SHE Shandong Chenming Paper Holdings Limited 20260116 0 2.15 2.17 2.15 2.17 11269850 2.17 up up correct
000498.SHE Shandong Hi 20260116 0 6.19 6.22 6.11 6.15 17084928 6.15 down down correct
000501.SHE Wuhan Department Store Group Co. Ltd 20260116 0 10.71 10.82 10.48 10.5 18489895 10.5 down down correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260116 0 10.75 10.79 10.12 10.23 47191761 10.23 down down correct
000504.SHE NanHua Bio 20260116 0 8.56 8.62 8.49 8.5 2416580 8.5 down down correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260116 0 7.5 7.53 7.37 7.39 17698607 7.39 down down correct
000506.SHE Zhongrun Resources Investment Corporation 20260116 0 14.6 15.06 14.5 14.52 28225200 14.52 down down correct
000507.SHE Zhuhai Port Co.Ltd 20260116 0 5.31 5.35 5.28 5.3 9905694 5.3 down up incorrect
000509.SHE Huasu Holdings Co.Ltd 20260116 0 3.45 3.45 3.38 3.4 12996500 3.4 down up incorrect
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260116 0 14.19 15.9 14.19 15.5 111289539 15.5 up down incorrect
000513.SHE Livzon Pharmaceutical Group Inc 20260116 0 36.19 36.3 35.62 35.81 6086900 35.81 down down correct
000514.SHE Chongqing Yukaifa Co. Ltd 20260116 0 5.11 5.12 5 5.02 13886782 5.02 down down correct
000516.SHE Xi'an International Medical Investment Company Limited 20260116 0 5.3 5.48 5.12 5.19 196595016 5.19 down down correct
000517.SHE Rongan Property Co.Ltd 20260116 0 1.8 1.81 1.73 1.73 40338277 1.73 down down correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260116 0 2.5 2.52 2.49 2.51 5688200 2.51 up up correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20260116 0 18.87 18.96 18.45 18.57 30877331 18.57 down down correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260116 0 4.57 4.58 4.5 4.51 20363562 4.51 down down correct
000521.SHE Changhong Meiling Co. Ltd 20260116 0 6.67 6.68 6.63 6.64 7665819 6.64 down down correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260116 0 3.89 4 3.76 3.76 67385859 3.76 down down correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260116 0 12.78 12.94 12.45 12.47 18943415 12.47 down down correct
000525.SHE Nanjing Red Sun Co.Ltd 20260116 0 5.63 5.64 5.56 5.58 19140868 5.58 down down correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260116 0 41.1 41.3 40.25 40.81 2750350 40.81 down down correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260116 0 11.56 11.65 11.43 11.47 29809344 11.47 down down correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260116 0 6.03 6.06 5.99 6.02 4649024 6.02 down down correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260116 0 7.21 7.36 7.1 7.13 28894189 7.13 down up incorrect
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260116 0 6.84 6.98 6.81 6.86 11645632 6.86 up down incorrect
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260116 0 16.88 16.98 16.38 16.56 14042700 16.56 down down correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20260116 0 9.71 9.88 9.16 9.16 89649111 9.16 down down correct
000534.SHE Wedge Industrial Co. Ltd 20260116 0 22.29 24.08 22.2 22.85 25133688 22.85 up up correct
000536.SHE CPT Technology (Group) Co.Ltd 20260116 0 5 5.15 4.99 5.07 94028693 5.07 up up correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20260116 0 8.69 8.75 8.51 8.6 23969400 8.6 down down correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20260116 0 56.6 56.65 56.11 56.2 9012392 56.2 down down correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20260116 0 4.6 4.65 4.58 4.59 28162312 4.59 down down correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260116 0 6.28 6.31 6.26 6.27 8499327 6.27 down down correct
000543.SHE An Hui Wenergy Company Limited 20260116 0 8.55 8.67 8.36 8.38 48722231 8.38 down down correct
000544.SHE Central Plains Environment Protection Co.Ltd 20260116 0 8.39 8.49 8.36 8.46 7624354 8.46 up up correct
000545.SHE Gpro Titanium Industry Co. Ltd 20260116 0 3.13 3.14 3.02 3.04 37886376 3.04 down down correct
000546.SHE Jinyuan EP Co. Ltd 20260116 0 6.76 6.78 6.07 6.12 81976600 6.12 down down correct
000547.SHE Addsino Co. Ltd 20260116 0 30.5 30.94 29.22 30.4 265962351 30.4 down down correct
000548.SHE Hunan Investment Group Co. Ltd 20260116 0 5.48 5.48 5.4 5.44 7463678 5.44 down down correct
000550.SHE Jiangling Motors Corporation Ltd 20260116 0 18.15 18.17 17.95 18.03 3307980 18.03 down down correct
000551.SHE Create Technology & Science Co.Ltd 20260116 0 15.36 16.16 15.25 15.97 71611289 15.97 up up correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260116 0 2.33 2.35 2.31 2.31 42934500 2.31 down down correct
000553.SHE ADAMA Ltd 20260116 0 5.75 5.77 5.63 5.65 6536420 5.65 down down correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260116 0 6.91 6.92 6.79 6.84 31512170 6.84 down down correct
000555.SHE Digital China Information Service Company Ltd 20260116 0 18.3 18.45 17.58 17.72 55747169 17.72 down down correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260116 0 5.01 5.02 4.94 4.94 13800715 4.94 down down correct
000558.SHE Lander Sports Development Co.Ltd 20260116 0 5.35 5.36 5.21 5.21 57472522 5.21 down down correct
000559.SHE Wanxiang Qianchao Co.Ltd 20260116 0 18.21 19.79 18.21 19.26 342533648 19.26 up up correct
000560.SHE 5i5j Holding Group Co. Ltd 20260116 0 3.01 3.02 2.94 2.95 154970839 2.95 down down correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260116 0 12.49 12.58 11.89 12 53658825 12 down up incorrect
000563.SHE Shaanxi International Trust Co. Ltd 20260116 0 3.54 3.56 3.51 3.53 54413471 3.53 down up incorrect
000564.SHE Ccoop Group Co. Ltd 20260116 0 2.45 2.55 2.43 2.51 406845455 2.51 up down incorrect
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260116 0 7.75 7.79 7.55 7.67 10866748 7.67 down down correct
000566.SHE Hainan Haiyao Co. Ltd 20260116 0 6.81 6.85 6.67 6.72 54576952 6.72 down down correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20260116 0 6.07 6.12 6 6.01 20033251 6.01 down down correct
000568.SHE Luzhou Laojiao Co.Ltd 20260116 0 115.55 115.99 113.73 114.28 9085101 113.0308 down down correct
000570.SHE Changchai Company Limited 20260116 0 5.61 5.62 5.56 5.61 7996820 5.61
000571.SHE Sundiro Holding Co. Ltd 20260116 0 5.95 6.12 5.93 6.05 31700811 6.05 up up correct
000572.SHE Haima Automobile Co.Ltd 20260116 0 7.18 7.26 7.11 7.18 59916070 7.18
000573.SHE DongGuan Winnerway Industry Zone LTD 20260116 0 4.17 4.48 4.1 4.37 44284908 4.37 up up correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260116 0 10.98 11.19 10.85 11.02 19044700 11.02 up up correct
000581.SHE Weifu High 20260116 0 20.52 20.88 20.52 20.78 17662570 20.78 up up correct
000582.SHE Beibu Gulf Port Co. Ltd 20260116 0 9.38 9.72 9.36 9.65 61899874 9.65 up up correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260116 0 14.19 14.44 13.76 13.84 10195410 13.84 down down correct
000589.SHE Guizhou Tyre Co.Ltd 20260116 0 5 5.07 4.97 5.03 30186906 5.03 up down incorrect
000590.SHE Tus 20260116 0 11.52 11.62 11.32 11.6 4534600 11.6 up down incorrect
000591.SHE CECEP Solar Energy Co.Ltd 20260116 0 5.24 5.4 5 5.04 262372361 5.04 down up incorrect
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260116 0 12.54 13.14 12.54 12.54 132343917 12.54
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260116 0 18.09 18.9 16.45 16.45 65617274 16.45 down down correct
000595.SHE Baota Industry Co. Ltd 20260116 0 6.5 6.77 6.42 6.61 29080702 6.61 up up correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20260116 0 135.02 135.98 133.7 133.98 2634648 132.9635 down down correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260116 0 5.37 5.37 5.23 5.26 13440166 5.26 down down correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260116 0 7.04 7.08 6.99 7.02 21903281 7.02 down down correct
000599.SHE Qingdao Doublestar Co.Ltd 20260116 0 6.16 6.16 6.06 6.15 15450441 6.15 down down correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260116 0 8.97 9.09 8.8 8.81 31577600 8.81 down down correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260116 0 5.08 5.37 5.07 5.16 72953943 5.16 up up correct
000603.SHE Shengda Resources Co.Ltd 20260116 0 40.65 42.1 40.2 40.44 33447824 40.44 down down correct
000605.SHE Bohai Water Industry Co.Ltd 20260116 0 6.91 6.94 6.83 6.84 3486621 6.84 down down correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20260116 0 4.76 4.78 4.47 4.5 43544600 4.5 down up incorrect
000608.SHE Yang Guang Co.Ltd 20260116 0 3.36 3.36 3.36 3.36 820979 3.36
000609.SHE Beijing Zodi Investment Co. Ltd 20260116 0 7.99 8.11 7.68 7.82 15064803 7.82 down down correct
000610.SHE Xi'an Tourism Co. Ltd 20260116 0 13.08 13.49 12.84 13.17 26685202 13.17 up up correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260116 0 12.9 13.22 12.57 12.65 65861162 12.65 down up incorrect
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260116 0 3.42 3.52 3.41 3.43 12663410 3.43 up up correct
000617.SHE CNPC Capital Company Limited 20260116 0 9.71 9.76 9.51 9.51 98933856 9.51 down down correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260116 0 6.15 6.19 6.04 6.08 8255500 6.08 down down correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260116 0 3.07 3.36 3.05 3.36 585189111 3.36 up up correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260116 0 20.27 20.37 20.05 20.09 14338333 20.09 down down correct
000625.SHE Chongqing Changan Automobile Company Limited 20260116 0 11.76 11.78 11.66 11.69 63944380 11.69 down down correct
000626.SHE Grand Industrial Holding Co.Ltd 20260116 0 7.93 7.95 7.75 7.83 7985700 7.83 down down correct
000628.SHE ChengDu Hi 20260116 0 50.63 50.95 49.92 50.5 6711428 50.5 down down correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260116 0 3.54 3.63 3.49 3.51 234214084 3.51 down down correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260116 0 6.14 6.39 6.08 6.12 606289242 6.12 down down correct
000631.SHE Shunfa Hengye Corporation 20260116 0 3.39 3.41 3.36 3.37 14427144 3.37 down down correct
000632.SHE Fujian Sanmu Group Co. Ltd 20260116 0 5.25 5.27 5.13 5.18 30428203 5.18 down down correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260116 0 7.8 7.95 7.61 7.63 26002300 7.63 down down correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260116 0 9.95 10.07 9.63 9.76 9019700 9.76 down down correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260116 0 17.69 19.33 17.59 18.84 82279619 18.84 up up correct
000637.SHE Maoming Petro 20260116 0 4.36 4.4 4.23 4.28 12662000 4.28 down down correct
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20260116 0 4.12 4.12 4.12 4.12 744500 4.12
000639.SHE Xiwang Foodstuffs Co.Ltd 20260116 0 3.24 3.26 3.16 3.17 62072052 3.17 down down correct
000650.SHE Renhe Pharmacy Co. Ltd 20260116 0 6.22 6.25 6.08 6.09 36319996 6.09 down down correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260116 0 40.22 40.48 40.22 40.35 45931038 39.3622 up up correct
000652.SHE Tianjin Teda Co. Ltd 20260116 0 4.25 4.32 4.21 4.28 18898100 4.28 up up correct
000655.SHE Shandong Jinling Mining Co. Ltd 20260116 0 9.84 10.13 9.8 9.87 12118189 9.87 up up correct
000656.SHE Jinke Property Group Co. Ltd 20260116 0 1.46 1.47 1.44 1.46 65123274 1.46
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260116 0 37 39.27 36.1 37.5 94193388 37.5 up up correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260116 0 4.12 4.56 4.02 4.48 94024689 4.48 up up correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260116 0 101.5 101.8 98.86 99.4 8620618 99.4 down down correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20260116 0 7.66 7.68 7.56 7.56 12016001 7.56 down down correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260116 0 5.96 6 5.66 5.72 56748706 5.72 down down correct
000668.SHE Rongfeng Holding Group Co.Ltd 20260116 0 11.54 12.06 11.4 12.06 3509115 12.06 up up correct
000669.SHE Jinhong Holding Group Co. Ltd 20260116 0 2.85 2.86 2.75 2.78 7936100 2.78 down up incorrect
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260116 0 12.56 12.94 12.48 12.85 25431551 12.85 up up correct
000676.SHE Genimous Technology Co. Ltd 20260116 0 10.12 10.21 9.61 9.64 110389144 9.64 down down correct
000677.SHE CHTC Helon Co. Ltd 20260116 0 4.35 4.57 4.26 4.44 45856371 4.44 up up correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260116 0 14.63 15.07 14.63 14.94 30609409 14.94 up up correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20260116 0 7.42 7.45 7.32 7.39 5435500 7.39 down down correct
000680.SHE Shantui Construction Machinery Co. Ltd 20260116 0 12.37 12.7 12.29 12.43 13810614 12.43 up up correct
000681.SHE Visual China Group Co.Ltd 20260116 0 31.6 31.6 31.6 31.6 14839900 31.6
000682.SHE Dongfang Electronics Co. Ltd 20260116 0 13.26 13.65 13.01 13.18 67464366 13.18 down down correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260116 0 7.82 7.89 7.64 7.74 48992156 7.74 down down correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260116 0 11.82 11.91 11.71 11.79 14098492 11.79 down down correct
000686.SHE Northeast Securities Co. Ltd 20260116 0 9.43 9.51 9.3 9.31 46923746 9.31 down down correct
000688.SHE GuoCheng Mining CO.LTD 20260116 0 25.41 26.08 24.62 24.7 24918438 24.7 down down correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260116 0 4.43 4.46 4.38 4.39 43120027 4.39 down down correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260116 0 9.99 10.4 9.99 10.03 24194809 10.03 up up correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260116 0 3.6 3.81 3.57 3.66 26140850 3.66 up down incorrect
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260116 0 13.15 13.19 12.76 12.78 14543300 12.78 down up incorrect
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260116 0 8.49 8.61 8.44 8.58 7300101 8.58 up down incorrect
000698.SHE Shenyang Chemical Industry Co. Ltd 20260116 0 3.76 3.76 3.71 3.75 8046600 3.75 down up incorrect
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260116 0 13.7 14.55 13.65 14.22 96106600 14.22 up up correct
000701.SHE Xiamen Xindeco Ltd 20260116 0 6.72 6.75 6.4 6.43 27606300 6.43 down down correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260116 0 6.73 6.77 6.63 6.66 5721000 6.66 down down correct
000703.SHE Hengyi Petrochemical Co. Ltd 20260116 0 10.62 10.67 10.35 10.46 24864600 10.46 down up incorrect
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260116 0 9.34 9.39 9.23 9.24 6766900 9.24 down up incorrect
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260116 0 6.23 6.23 6.13 6.14 5657800 6.14 down up incorrect
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260116 0 15.72 15.93 15.65 15.66 13374955 15.66 down down correct
000709.SHE Hbis Company Limited 20260116 0 2.38 2.4 2.33 2.34 100546340 2.34 down down correct
000710.SHE Berry Genomics Co.Ltd 20260116 0 13.5 13.52 12.73 12.77 36710314 12.77 down down correct
000711.SHE Kingland Technology Co.Ltd 20260116 0 1.7 1.7 1.68 1.69 21791300 1.69 down down correct
000712.SHE Guangdong Golden Dragon Development Inc 20260116 0 12.38 12.67 12.31 12.48 21989348 12.48 up up correct
000713.SHE Hefei Fengle Seed Co. Ltd 20260116 0 6.82 6.86 6.77 6.78 7758930 6.78 down down correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260116 0 6.27 6.31 6.06 6.07 21378420 6.07 down down correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260116 0 6.48 6.48 6.33 6.37 36834782 6.37 down down correct
000717.SHE SGIS Songshan Co. Ltd 20260116 0 2.6 2.6 2.52 2.53 34255200 2.53 down down correct
000718.SHE Suning Universal Co.Ltd 20260116 0 2.4 2.41 2.31 2.31 53856569 2.31 down down correct
000719.SHE Central china land media CO.LTD 20260116 0 12.73 12.76 12.24 12.27 10399997 12.27 down down correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260116 0 3.44 3.64 3.38 3.64 76728537 3.64 up up correct
000721.SHE Xi'an Catering Co. Ltd 20260116 0 9.51 9.94 9.49 9.88 52515536 9.88 up up correct
000722.SHE Hunan Development Group Co.Ltd 20260116 0 12.2 12.47 12.16 12.25 16430917 12.25 up up correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20260116 0 4.84 4.85 4.61 4.62 156100806 4.62 down down correct
000725.SHE BOE Technology Group Company Limited 20260116 0 4.55 4.57 4.44 4.46 867002583 4.46 down down correct
000726.SHE Lu Thai Textile Co. Ltd 20260116 0 7.2 7.26 7.15 7.19 8279655 7.19 down down correct
000727.SHE TPV Technology Co. Ltd 20260116 0 2.65 2.67 2.58 2.59 87106050 2.59 down down correct
000728.SHE Guoyuan Securities Company Limited 20260116 0 8.52 8.54 8.41 8.43 32181175 8.43 down down correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260116 0 11.8 11.86 11.7 11.78 15733877 11.78 down down correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260116 0 6.66 6.67 6.58 6.62 7496857 6.62 down down correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260116 0 55.4 57.55 54.7 57.12 26823996 57.12 up up correct
000735.SHE Luoniushan Co. Ltd 20260116 0 8 8.07 7.88 7.89 35790578 7.89 down down correct
000736.SHE CCCG Real Estate Corporation Limited 20260116 0 5.6 5.68 5.55 5.67 8762032 5.67 up up correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260116 0 15.88 16.5 15.71 15.91 143518535 15.91 up up correct
000738.SHE Aecc Aero 20260116 0 22.01 22.12 21.23 21.4 32057748 21.4 down down correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260116 0 18.14 18.15 17.62 17.64 16099835 17.64 down down correct
000750.SHE Sealand Securities Co. Ltd 20260116 0 4.31 4.32 4.26 4.27 77801301 4.27 down down correct
000751.SHE Huludao Zinc Industry Co.Ltd 20260116 0 4.88 5.31 4.81 4.94 390712227 4.94 up up correct
000752.SHE Tibet Development Co. Ltd 20260116 0 10.8 11.14 10.7 10.99 4559621 10.99 up up correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260116 0 7.34 7.4 7.25 7.28 23611857 7.28 down down correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20260116 0 5.1 5.16 5.06 5.13 15477740 5.13 up up correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260116 0 16.23 16.37 16.15 16.27 13825342 16.27 up up correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260116 0 5.06 5.07 4.96 5.05 14068845 5.05 down down correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260116 0 7.07 7.31 7.05 7.08 98756631 7.08 up up correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20260116 0 7.8 7.85 7.62 7.68 46947400 7.68 down down correct
000761.SHE Bengang Steel Plates Co. Ltd 20260116 0 3.31 3.31 3.19 3.2 19075801 3.2 down down correct
000762.SHE Tibet Mineral Development Co. LTD 20260116 0 28.6 28.87 27.57 27.67 30285769 27.67 down down correct
000766.SHE Tonghua Golden 20260116 0 26.74 27.06 26.2 26.4 14364142 26.4 down down correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260116 0 2.95 3 2.93 2.94 56673826 2.94 down down correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260116 0 28.9 28.92 28.11 28.18 47041563 28.18 down down correct
000776.SHE GF Securities Co. Ltd 20260116 0 22.65 22.88 22.35 22.56 55701983 22.56 down down correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260116 0 27.63 28 26.75 26.79 21617243 26.79 down up incorrect
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260116 0 4.34 4.51 4.27 4.44 115469671 4.44 up down incorrect
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260116 0 8.67 8.98 8.63 8.74 11544522 8.74 up down incorrect
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260116 0 5.43 5.47 5.22 5.32 20556376 5.32 down down correct
000783.SHE Changjiang Securities Company Limited 20260116 0 8.68 8.74 8.51 8.51 75914728 8.51 down down correct
000785.SHE Easyhome New Retail Group Corporation Limited 20260116 0 3.3 3.34 3.18 3.19 187249254 3.19 down up incorrect
000786.SHE Beijing New Building Materials Public Limited Company 20260116 0 25.67 25.69 25.2 25.3 14615981 25.3 down up incorrect
000788.SHE PKU HealthCare Corp.Ltd 20260116 0 6.58 6.62 6.41 6.43 25067101 6.2588 down up incorrect
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260116 0 5.3 5.34 5.25 5.27 4783405 5.27 down up incorrect
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260116 0 3.91 3.93 3.79 3.82 19474106 3.82 down down correct
000791.SHE GEPIC Energy Development Co. Ltd 20260116 0 6.8 6.9 6.71 6.73 30282096 6.73 down down correct
000793.SHE Huawen Media Group 20260116 0 2.67 2.67 2.61 2.62 13964500 2.62 down down correct
000795.SHE Innuovo Technology Co. Ltd 20260116 0 10.25 10.43 10.23 10.37 25186402 10.37 up up correct
000796.SHE Caissa Tosun Development Co. Ltd 20260116 0 6.58 6.58 6.4 6.41 93107408 6.41 down down correct
000797.SHE China Wuyi Co. Ltd 20260116 0 3.31 3.33 3.23 3.24 48125223 3.24 down down correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260116 0 10.92 11.14 10.86 10.98 20918593 10.98 up up correct
000799.SHE Jiugui Liquor Co. Ltd 20260116 0 55.12 55.66 54.35 54.72 7085902 54.72 down down correct
000800.SHE FAW Jiefang Group Co. Ltd 20260116 0 6.84 6.85 6.78 6.79 14336665 6.79 down down correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260116 0 17.11 17.31 16.73 16.83 25701309 16.83 down down correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260116 0 4.7 4.72 4.55 4.57 29074900 4.57 down down correct
000803.SHE BECE Legend Group Co. Ltd 20260116 0 8.46 8.64 8.36 8.45 18323664 8.45 down down correct
000807.SHE Yunnan Aluminium Co. Ltd 20260116 0 33.31 34.3 32.37 32.46 82197205 32.46 down down correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260116 0 3.38 3.42 3.37 3.42 15097100 3.42 up up correct
000810.SHE Skyworth Digital Co. Ltd 20260116 0 12.59 12.64 12.22 12.57 17942511 12.57 down up incorrect
000811.SHE Moon Environment Technology Co. Ltd 20260116 0 15.92 16.2 15.72 15.97 33954877 15.97 up down incorrect
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260116 0 4.7 4.73 4.63 4.7 20812596 4.7
000813.SHE Dezhan Healthcare Company Limited 20260116 0 4.06 4.07 3.96 3.99 39586801 3.99 down down correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260116 0 12.2 12.23 11.82 11.95 22071280 11.95 down down correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260116 0 3.75 3.84 3.71 3.73 91422131 3.73 down down correct
000818.SHE Hangjin Technology Co. Ltd 20260116 0 20.95 21.09 20.31 20.56 17511186 20.56 down down correct
000819.SHE Yueyang Xingchang Petro 20260116 0 15.73 15.83 15.47 15.61 6545037 15.61 down up incorrect
000820.SHE Shenwu Energy Saving Co. Ltd 20260116 0 3.8 3.86 3.71 3.84 7060681 3.84 up down incorrect
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260116 0 13.81 14.11 13.66 13.95 35065937 13.95 up down incorrect
000822.SHE Shandong Haihua Co.Ltd 20260116 0 5.46 5.47 5.34 5.37 13053082 5.37 down up incorrect
000823.SHE Guangdong Goworld Co. Ltd 20260116 0 14.28 14.43 14.03 14.35 25598949 14.35 up up correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260116 0 5.39 5.47 5.23 5.25 135262107 5.25 down down correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260116 0 2.19 2.22 2.16 2.16 37995724 2.16 down down correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260116 0 10.8 10.86 10.74 10.77 4982908 10.77 down down correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20260116 0 10.81 10.87 10.42 10.58 44059972 10.58 down down correct
000830.SHE Luxi Chemical Group Co. Ltd 20260116 0 17.4 17.49 17.1 17.28 22841908 17.28 down down correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20260116 0 53 54.59 52.7 53.09 40082890 53.09 up up correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260116 0 21.2 22.41 21.2 21.49 41515780 21.49 up up correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260116 0 13.15 13.44 13.02 13.35 27140108 13.35 up down incorrect
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260116 0 2.86 2.87 2.8 2.82 30768538 2.82 down up incorrect
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260116 0 2.79 2.79 2.67 2.68 64962602 2.68 down up incorrect
000848.SHE He Bei Cheng De Lolo Company Limited 20260116 0 8.47 8.5 8.42 8.45 9713559 8.45 down down correct
000850.SHE Anhui Huamao Textile Co. Ltd 20260116 0 5.52 5.82 5.52 5.61 25177083 5.61 up up correct
000852.SHE Sinopec Oilfield Equipment Corporation 20260116 0 7.78 7.8 7.59 7.62 31613979 7.62 down down correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260116 0 10.4 10.55 10.31 10.45 6462200 10.45 up up correct
000858.SHE Wuliangye Yibin Co.Ltd 20260116 0 106.25 106.41 105.05 105.16 19870993 105.16 down down correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260116 0 12.7 12.8 12.06 12.11 109173305 12.11 down down correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260116 0 14.81 14.84 14.67 14.7 6898762 14.7 down down correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260116 0 6.14 6.26 6.08 6.09 27687905 6.09 down down correct
000863.SHE Sanxiang Impression Co. Ltd 20260116 0 5.7 5.79 5.52 5.77 44985699 5.77 up up correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20260116 0 5 5.02 4.96 4.98 11507500 4.98 down down correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260116 0 20.84 20.9 20.67 20.67 921103 20.67 down down correct
000875.SHE Jilin Electric Power Co.Ltd 20260116 0 6.8 6.93 6.46 6.47 162267231 6.47 down down correct
000876.SHE New Hope Liuhe Co. Ltd 20260116 0 9 9.01 8.81 8.84 48428118 8.84 down down correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260116 0 5.45 5.54 5.43 5.43 22739662 5.43 down down correct
000878.SHE Yunnan Copper Co. Ltd 20260116 0 22.72 23.93 22.6 22.73 150135103 22.73 up up correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20260116 0 30.74 31.09 29.84 29.89 24304408 29.89 down down correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260116 0 8.9 8.94 8.65 8.69 23276362 8.69 down down correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20260116 0 2.03 2.03 1.99 2.02 94328438 2.02 down down correct
000883.SHE Hubei Energy Group Co. Ltd 20260116 0 4.58 4.61 4.51 4.53 52353000 4.53 down down correct
000885.SHE City Development Environment Co. Ltd 20260116 0 13.95 14 13.79 13.82 4415377 13.82 down down correct
000886.SHE Hainan Expressway Co. Ltd 20260116 0 6.48 6.52 6.41 6.46 21760692 6.46 down down correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260116 0 22.8 23.52 22.75 23.35 52665015 23.35 up up correct
000888.SHE Emei Shan Tourism Co.Ltd 20260116 0 13.51 13.53 13.25 13.3 12182103 13.3 down down correct
000889.SHE ZJBC Information Technology Co. Ltd 20260116 0 3.85 3.87 3.67 3.7 27492401 3.7 down down correct
000890.SHE Jiangsu Fasten Company Limited 20260116 0 5.45 5.49 5.22 5.25 23960747 5.25 down down correct
000892.SHE H&R Century Union Corporation 20260116 0 8.36 8.51 7.87 7.93 72048155 7.93 down up incorrect
000893.SHE Asia 20260116 0 53 54 51.88 52.09 11844976 52.09 down up incorrect
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260116 0 25.76 25.86 25.55 25.62 9956968 25.62 down up incorrect
000897.SHE Tianjin Jinbin Development Co. Ltd 20260116 0 2.29 2.3 2.26 2.27 33947140 2.27 down up incorrect
000898.SHE Angang Steel Company Limited 20260116 0 2.51 2.52 2.46 2.47 39633836 2.47 down down correct
000899.SHE Jiangxi Ganneng Co. Ltd 20260116 0 10.5 10.73 10.43 10.46 19423740 10.46 down down correct
000900.SHE Xiandai Investment Co.Ltd 20260116 0 4.14 4.16 4.13 4.15 16352398 4.15 up up correct
000901.SHE Aerospace Hi 20260116 0 28.19 28.99 27.38 28.04 104572000 28.04 down down correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260116 0 16 16.02 15.74 15.8 8716100 15.8 down up incorrect
000903.SHE Kunming Yunnei Power Co.Ltd 20260116 0 2.64 2.66 2.61 2.64 23472182 2.64
000905.SHE Xiamen Port Development Co. Ltd 20260116 0 12.99 13.13 12.74 12.88 26761199 12.8493 down up incorrect
000906.SHE Zheshang Development Group Co.Ltd 20260116 0 6.01 6.05 5.96 5.99 7284090 5.99 down down correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260116 0 7.59 7.73 7.51 7.56 15150680 7.56 down down correct
000909.SHE Soyea Technology Co. Ltd 20260116 0 5.48 5.48 5.38 5.41 1436400 5.41 down down correct
000910.SHE Dare Power Dekor Home Co.Ltd 20260116 0 7.73 7.74 7.66 7.69 3022325 7.69 down down correct
000911.SHE Nanning Sugar Industry Co. Ltd 20260116 0 7.47 7.49 7.35 7.37 4613600 7.37 down down correct
000912.SHE Sichuan Lutianhua Company Limited 20260116 0 4.26 4.28 4.21 4.23 7663572 4.23 down down correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260116 0 16.11 16.38 16.01 16.11 7969073 16.11
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260116 0 33.15 33.15 32.35 32.63 4720481 32.63 down down correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260116 0 11.81 11.91 11.16 11.23 119860013 11.23 down down correct
000919.SHE Jinling Pharmaceutical Company Limited 20260116 0 7.87 8.01 7.69 7.71 16765587 7.71 down down correct
000920.SHE South Huiton Co. Ltd 20260116 0 12.8 13.11 12.71 12.97 10668774 12.97 up up correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20260116 0 24.46 24.52 24.34 24.45 6675114 24.45 down up incorrect
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260116 0 14.43 14.86 14.41 14.45 14960919 14.45 up down incorrect
000923.SHE HBIS Resources Co. Ltd 20260116 0 23.88 25.65 23.88 24.63 34839784 24.63 up down incorrect
000925.SHE UniTTEC Co.Ltd 20260116 0 8.75 8.83 8.55 8.78 44498000 8.78 up up correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260116 0 2.29 2.3 2.24 2.25 23021380 2.25 down down correct
000927.SHE China Railway Materials Company Limited 20260116 0 2.64 2.66 2.62 2.64 61086401 2.64
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260116 0 6.46 6.6 6.45 6.47 32711300 6.47 up down incorrect
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260116 0 9.72 10.2 9.72 10.2 7223200 10.2 up down incorrect
000930.SHE COFCO Biotechnology Co. Ltd 20260116 0 5.94 5.96 5.86 5.88 12519701 5.88 down up incorrect
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260116 0 5.12 5.14 5.06 5.09 16072473 5.09 down down correct
000932.SHE Hunan Valin Steel Co. Ltd 20260116 0 5.6 5.65 5.45 5.48 109693619 5.48 down down correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260116 0 31.47 32.68 30.95 31.12 42117762 31.12 down down correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260116 0 27.97 28.18 27.61 27.96 5982877 27.96 down down correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20260116 0 8.6 8.67 8.43 8.62 36793343 8.62 up up correct
000937.SHE Jizhong Energy Resources Co. Ltd 20260116 0 5.39 5.4 5.32 5.33 16951272 5.33 down down correct
000938.SHE Unisplendour Corporation Limited 20260116 0 27.2 27.5 26.84 27.07 93623572 27.07 down down correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260116 0 18.65 18.74 18.13 18.21 10485171 18.21 down down correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260116 0 6.19 6.21 5.93 6.16 49100301 6.16 down down correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260116 0 6.38 6.5 6.16 6.22 54338299 6.22 down down correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260116 0 16.73 16.82 16.61 16.66 10518279 16.66 down down correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260116 0 8.23 8.26 7.99 8.1 13582720 8.1 down down correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260116 0 7.38 7.51 7.35 7.41 7313900 7.41 up up correct
000955.SHE Xinglong Holding (Group) Company Ltd 20260116 0 5.61 5.64 5.45 5.55 21309000 5.55 down up incorrect
000957.SHE Zhongtong Bus Holding Co. Ltd 20260116 0 11.34 11.42 11.28 11.32 10855091 11.32 down up incorrect
000958.SHE Spic Dongfang Energy Corporation 20260116 0 7.02 7.09 6.86 6.88 67969484 6.88 down up incorrect
000959.SHE Beijing Shougang Co. Ltd 20260116 0 5.22 5.27 5.12 5.2 44284176 5.2 down down correct
000960.SHE Yunnan Tin Company Limited 20260116 0 39.99 41.03 38.55 38.62 77593607 38.5275 down down correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260116 0 37.03 37.86 36.36 36.4 20855334 36.4 down down correct
000963.SHE Huadong Medicine Co. Ltd 20260116 0 38.93 39.02 38.61 38.68 8838216 38.68 down down correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260116 0 4.05 4.05 3.93 3.95 28682360 3.95 down down correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260116 0 4.43 4.59 4.42 4.46 70174805 4.46 up up correct
000967.SHE Infore Environment Technology Group Co. Ltd 20260116 0 7.01 7.08 6.93 6.99 24276288 6.99 down down correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20260116 0 7.01 7.04 6.86 6.86 13440800 6.86 down down correct
000969.SHE Advanced Technology & Materials Co. Ltd 20260116 0 27.56 28 26.36 26.4 116851313 26.4 down down correct
000970.SHE Beijing Zhong Ke San Huan High 20260116 0 13.86 14.18 13.8 14.05 37639727 14.05 up up correct
000972.SHE Chalkis Health Industry Co. Ltd 20260116 0 3.95 3.97 3.9 3.94 7674301 3.94 down down correct
000973.SHE FSPG Hi 20260116 0 13.32 13.67 13.06 13.2 40906249 13.2 down down correct
000975.SHE Yintai Gold Co. Ltd 20260116 0 28.45 29.08 27.95 28.03 31973213 28.03 down down correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260116 0 68.7 69.45 67.03 68.09 50262029 68.09 down down correct
000978.SHE Guilin Tourism Corporation Limited 20260116 0 7.4 7.43 7.15 7.19 13594700 7.19 down down correct
000980.SHE Zotye Automobile Co. Ltd 20260116 0 3.4 3.43 3.36 3.37 74273800 3.37 down down correct
000981.SHE Yinyi Co.Ltd 20260116 0 4.85 5.3 4.84 5.05 1296383507 5.05 up up correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260116 0 6.83 6.89 6.7 6.72 42267644 6.72 down down correct
000985.SHE Daqing Huake Company Limited 20260116 0 20.45 20.45 19.81 19.98 3587500 19.98 down down correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260116 0 9.82 9.93 9.37 9.4 143854212 9.4 down down correct
000988.SHE Huagong Tech Company Limited 20260116 0 84 84.01 82.1 82.59 46590578 82.59 down down correct
000989.SHE Jiuzhitang Co. Ltd 20260116 0 9.01 9.02 8.79 8.82 18698999 8.82 down down correct
000990.SHE Chengzhi Shareholding Co. Ltd 20260116 0 8.1 8.17 7.92 8.08 23954125 8.08 down down correct
000993.SHE Fujian Mindong Electric Power Limited Company 20260116 0 12.8 13.42 12.8 12.9 42223770 12.9 up up correct
000997.SHE Newland Digital Technology Co.Ltd 20260116 0 30.7 31.03 28.58 29.08 35880215 29.08 down up incorrect
000998.SHE Yuan Long Ping High 20260116 0 9.53 9.65 9.5 9.54 20262037 9.54 up down incorrect
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260116 0 28.65 28.69 28.31 28.61 8836023 28.61 down up incorrect
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260116 0 23.41 23.46 22.68 22.91 37901052 22.91 down down correct
001872.SHE China Merchants Port Group Co. Ltd 20260116 0 19.46 19.46 19.28 19.34 2010605 19.34 down down correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20260116 0 6.45 6.58 6.22 6.34 69639796 6.34 down down correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260116 0 11.32 11.4 11.03 11.05 6689769 11.05 down down correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260116 0 9.62 9.65 9.5 9.53 18593990 9.53 down down correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260116 0 9.39 9.41 9.06 9.08 76405914 9.08 down down correct
002001.SHE Zhejiang NHU Company Ltd 20260116 0 25.64 25.76 25.15 25.29 27730457 25.29 down down correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260116 0 10.44 10.5 10.32 10.34 5031770 10.34 down down correct
002004.SHE Huapont Life Sciences Co. Ltd 20260116 0 5.36 5.65 5.32 5.44 115678116 5.44 up up correct
002005.SHE Elec 20260116 0 2.92 2.94 2.86 2.88 16695400 2.88 down down correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260116 0 22.1 22.94 21.96 22.68 26663014 22.68 up up correct
002007.SHE Hualan Biological Engineering Inc 20260116 0 15.49 15.55 15.25 15.27 17067606 15.27 down down correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260116 0 45 47.41 44.51 47.16 54140571 47.16 up up correct
002009.SHE Miracle Automation Engineering Co.Ltd 20260116 0 21.15 21.91 20.68 21.21 59864461 21.21 up up correct
002010.SHE Transfar Zhilian Co. Ltd 20260116 0 6.55 6.59 6.44 6.46 49224244 6.46 down down correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260116 0 12.97 13.1 12.97 13.06 16308262 13.06 up up correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260116 0 6.15 6.16 6 6.02 10244530 6.02 down down correct
002014.SHE Huangshan Novel Co.Ltd 20260116 0 11.66 11.71 11.6 11.61 1871584 11.61 down down correct
002015.SHE GCL Energy Technology Co. Ltd 20260116 0 11.08 11.25 10.84 11.2 50294328 11.2 up up correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260116 0 5.88 5.89 5.76 5.78 8537602 5.78 down down correct
002017.SHE Eastcompeace Technology Co.ltd 20260116 0 27 27.04 23.97 24.97 74250704 24.97 down down correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20260116 0 12.69 12.75 12.47 12.55 11414450 12.55 down up incorrect
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260116 0 18.33 18.42 18.08 18.36 11657668 18.36 up down incorrect
002021.SHE Zoje Resources Investment Co. Ltd 20260116 0 2.76 2.78 2.73 2.74 29444679 2.74 down up incorrect
002022.SHE Shanghai Kehua Bio 20260116 0 6.22 6.26 6.11 6.13 6533712 6.13 down up incorrect
002023.SHE Sichuan Haite High 20260116 0 14.03 14.13 13.78 14.09 38978229 14.09 up up correct
002024.SHE Suning.com Co. Ltd 20260116 0 1.62 1.63 1.6 1.61 22404061 1.61 down down correct
002025.SHE Guizhou Space Appliance Co. Ltd 20260116 0 56.37 56.87 53.96 54.85 35136765 54.85 down down correct
002026.SHE Shandong Weida Machinery Co. Ltd 20260116 0 15.32 15.97 15.25 15.76 30896000 15.76 up up correct
002027.SHE Focus Media Information Technology Co. Ltd 20260116 0 7.59 7.61 7.37 7.43 219748592 7.43 down up incorrect
002028.SHE Sieyuan Electric Co. Ltd 20260116 0 185.89 185.9 181.8 185.9 15273274 185.9 up down incorrect
002029.SHE Fujian Septwolves Industry Co. Ltd 20260116 0 12.9 13.06 12.46 12.47 29143050 12.47 down up incorrect
002030.SHE Daan Gene Co. Ltd 20260116 0 6.4 6.43 6.23 6.25 21087410 6.25 down up incorrect
002031.SHE Greatoo Intelligent Equipment Inc 20260116 0 8.16 8.42 8.12 8.32 157745648 8.32 up down incorrect
002032.SHE Zhejiang Supor Co. Ltd 20260116 0 44.5 44.69 44 44.21 2485160 44.21 down down correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20260116 0 9.41 9.48 9.23 9.26 16407806 9.26 down down correct
002034.SHE Wangneng Environment Co. Ltd 20260116 0 16.37 16.44 16.28 16.32 3708630 16.32 down down correct
002035.SHE Vatti Corporation Limited 20260116 0 6.27 6.27 6.2 6.21 7751400 6.1098 down down correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20260116 0 11.99 12.05 11.63 11.93 67267819 11.93 down down correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260116 0 9.77 9.99 9.69 9.76 12151100 9.76 down down correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260116 0 7.72 7.77 7.52 7.58 21900947 7.58 down down correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260116 0 18.99 19.31 18.84 18.97 7349287 18.97 down down correct
002040.SHE Nanjing Port Co. Ltd 20260116 0 10.33 10.33 10.21 10.25 12107480 10.25 down down correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260116 0 9.74 9.83 9.61 9.64 10000122 9.64 down down correct
002042.SHE Huafu Fashion Co. Ltd 20260116 0 4.3 4.33 4.22 4.22 34412301 4.22 down down correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260116 0 13.32 13.35 13.09 13.11 6126798 13.11 down down correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260116 0 7.67 8.2 7.66 7.66 678078704 7.66 down down correct
002045.SHE Guoguang Electric Company Limited 20260116 0 15.27 15.3 14.83 14.86 28520953 14.86 down down correct
002046.SHE Sinomach Precision Industry Co. Ltd 20260116 0 48 48.79 46.74 46.81 22587676 46.81 down down correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260116 0 4.02 4.21 4.02 4.21 47341306 4.21 up up correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260116 0 29.27 32.21 29.27 32.21 73284428 32.21 up up correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260116 0 91.99 91.99 83.85 86.04 99071521 86.04 down down correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260116 0 55.1 58.86 55.09 57.46 284067139 57.46 up down incorrect
002051.SHE China CAMC Engineering Co. Ltd 20260116 0 8.58 8.69 8.52 8.55 18938891 8.55 down up incorrect
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260116 0 12.6 12.94 12.5 12.81 21247500 12.81 up down incorrect
002053.SHE Yunnan Energy Investment Co. Ltd 20260116 0 11.98 12.49 11.95 11.96 16702779 11.96 down up incorrect
002054.SHE Dymatic ChemicalsInc 20260116 0 8.63 8.65 8.19 8.31 45993449 8.31 down up incorrect
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260116 0 6 6.29 6 6.07 38623294 6.07 up up correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260116 0 20.74 20.79 20.46 20.64 26630133 20.64 down down correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260116 0 10.57 10.74 10.54 10.69 19383551 10.69 up up correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20260116 0 23.25 23.69 23.15 23.4 1642600 23.4 up up correct
002059.SHE Yunnan Tourism Co. Ltd 20260116 0 5.71 5.71 5.55 5.55 42280015 5.55 down down correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260116 0 3.69 3.76 3.69 3.7 27241087 3.7 up up correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20260116 0 4.07 4.09 4.02 4.03 23967688 4.03 down down correct
002062.SHE Hongrun Construction Group Co. Ltd 20260116 0 9 9.16 8.96 9.02 22023500 9.02 up up correct
002063.SHE YGSOFT Inc 20260116 0 6.9 6.98 6.65 6.67 97676521 6.67 down down correct
002064.SHE Huafon Chemical Co. Ltd 20260116 0 11.96 12.18 11.78 11.92 19198451 11.92 down down correct
002065.SHE DHC Software Co. Ltd 20260116 0 10.51 10.58 10.1 10.16 135093169 10.16 down down correct
002066.SHE Ruitai Materials Technology Co. Ltd 20260116 0 19.35 19.9 19.26 19.63 4241676 19.63 up up correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260116 0 5.41 5.47 5.33 5.4 64665747 5.4 down down correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260116 0 8.96 8.99 8.88 8.9 9950000 8.9 down down correct
002069.SHE Zoneco Group Co. Ltd 20260116 0 3.73 3.78 3.68 3.75 15323100 3.75 up up correct
002072.SHE Kairuide Holding Co. Ltd 20260116 0 7.37 7.38 7.22 7.34 5149165 7.34 down down correct
002073.SHE Mesnac Co. Ltd 20260116 0 8.4 8.43 8.32 8.37 25483445 8.37 down down correct
002074.SHE Gotion High 20260116 0 41.41 41.95 41.06 41.34 61622659 41.34 down down correct
002075.SHE Jiangsu Shagang Co. Ltd 20260116 0 5.8 5.82 5.63 5.64 54904600 5.64 down down correct
002076.SHE Cnlight Co.Ltd 20260116 0 2.18 2.19 2.13 2.17 24362100 2.17 down down correct
002077.SHE Jiangsu Dagang Co. Ltd 20260116 0 16 16.97 15.81 16.67 67656768 16.67 up up correct
002078.SHE Shandong Sunpaper Co. Ltd 20260116 0 15.46 15.5 15.12 15.17 24094051 15.17 down down correct
002079.SHE Suzhou Good 20260116 0 10 10.29 9.96 10.22 41517666 10.22 up up correct
002080.SHE Sinoma Science & Technology Co. Ltd 20260116 0 39.16 39.33 38.28 38.72 50335871 38.72 down down correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260116 0 3.73 3.94 3.72 3.85 89383159 3.85 up up correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260116 0 17.09 17.28 16.85 17.01 13863870 17.01 down down correct
002083.SHE Sunvim Group Co.Ltd 20260116 0 12.82 13.28 12.78 12.82 85798811 12.82
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260116 0 3.91 3.93 3.81 3.83 18911542 3.83 down down correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260116 0 17.4 17.55 16.75 16.98 94876554 16.98 down down correct
002086.SHE Shandong Oriental Ocean Sci 20260116 0 2.36 2.36 2.32 2.33 36966230 2.33 down down correct
002088.SHE Luyang Energy 20260116 0 11.69 11.82 11.43 11.47 8114490 11.47 down down correct
002090.SHE Wiscom System Co. Ltd 20260116 0 13.1 13.26 12.64 12.69 28526550 12.69 down down correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260116 0 9.25 9.42 9.21 9.23 44275997 9.23 down down correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260116 0 5.63 5.64 5.42 5.45 81328800 5.45 down down correct
002093.SHE Guomai Technologies Inc 20260116 0 12.27 12.36 11.77 11.91 39904794 11.91 down down correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260116 0 8.4 8.4 8 8.04 73842048 8.04 down down correct
002095.SHE Zhejiang NetSun Co. Ltd 20260116 0 20.15 20.31 18.96 19.25 14112333 19.25 down down correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260116 0 13.53 13.65 13.32 13.39 9885100 13.39 down down correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260116 0 12.42 12.65 12.31 12.51 41361668 12.51 up up correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260116 0 10.59 10.61 10.24 10.3 14875504 10.3 down down correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260116 0 6.74 6.75 6.49 6.52 20702525 6.52 down down correct
002100.SHE TECON BIOLOGY Co.LTD 20260116 0 7.15 7.16 7.07 7.07 24742642 7.07 down down correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260116 0 12.47 12.56 12.38 12.49 8692500 12.49 up down incorrect
002102.SHE Guanfu Holding Co. Ltd 20260116 0 3.42 3.42 3.35 3.37 37815700 3.37 down up incorrect
002103.SHE Guangbo Group Stock Co. Ltd 20260116 0 10 10.14 9.65 9.77 23451951 9.77 down up incorrect
002104.SHE Hengbao Co.Ltd 20260116 0 19.17 19.35 18.88 19.02 33766671 19.02 down up incorrect
002105.SHE HL Corp (Shenzhen) 20260116 0 7.32 7.33 7 7.07 15390648 7.07 down up incorrect
002106.SHE Shenzhen Laibao Hi 20260116 0 11.2 11.36 11.15 11.32 12385946 11.32 up down incorrect
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260116 0 7.35 7.7 7.35 7.49 23711113 7.3306 up up correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260116 0 5.15 5.22 5.09 5.13 60615733 5.13 down down correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260116 0 3.8 3.8 3.7 3.71 11716750 3.71 down down correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260116 0 4.25 4.3 4.19 4.2 30775600 4.2 down down correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260116 0 10.57 10.6 10.41 10.52 6375889 10.52 down down correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260116 0 23.27 23.27 19.76 19.97 159241500 19.97 down down correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260116 0 10.28 11.17 9.69 9.73 93811063 9.73 down down correct
002115.SHE Sunwave Communications Co.Ltd 20260116 0 17.59 17.59 17.59 17.59 16622500 17.59
002116.SHE China Haisum Engineering Co. Ltd 20260116 0 10.45 10.62 10.41 10.47 6349400 10.47 up up correct
002117.SHE Tungkong Inc 20260116 0 12.19 12.25 12.02 12.08 13590822 12.08 down down correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260116 0 21 21.85 20.5 21.85 72236558 21.85 up up correct
002120.SHE YUNDA Holding Co. Ltd 20260116 0 7 7.03 6.88 6.91 29471059 6.91 down down correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260116 0 9.6 9.77 9.11 9.66 170756496 9.66 up up correct
002122.SHE Tianma Bearing Group Co.Ltd 20260116 0 3.03 3.14 3.03 3.08 41038439 3.08 up up correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260116 0 13.9 13.93 13.5 13.53 62477160 13.53 down down correct
002124.SHE Tech 20260116 0 2.71 2.72 2.69 2.7 29685833 2.7 down down correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260116 0 14.84 14.92 14.47 14.48 27135507 14.48 down down correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260116 0 40.04 41.69 39.7 41.08 29384478 41.08 up up correct
002127.SHE NanJi E 20260116 0 3.46 3.51 3.33 3.34 91512200 3.34 down down correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260116 0 30.6 31.45 29.77 30.04 20727531 29.7691 down down correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260116 0 8.75 8.87 8.64 8.84 120762094 8.84 up up correct
002130.SHE ShenZhen Woer Heat 20260116 0 31.43 31.95 30.22 31.11 287173799 31.11 down down correct
002131.SHE Leo Group Co. Ltd 20260116 0 10.4 10.4 10.4 10.4 0 10.4
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260116 0 3.62 3.67 3.61 3.65 27753337 3.65 up down incorrect
002133.SHE Cosmos Group Co. Ltd 20260116 0 3.48 3.48 3.35 3.39 19357699 3.39 down up incorrect
002134.SHE Tianjin Printronics Circuit Corporation 20260116 0 26.39 26.65 25.87 26.34 8746078 26.34 down up incorrect
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260116 0 5.15 5.49 5.12 5.19 54939715 5.19 up down incorrect
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260116 0 12.64 12.68 12.3 12.38 11214001 12.38 down up incorrect
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260116 0 8.99 9.02 8.77 8.85 14810700 8.85 down down correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260116 0 37.91 38.96 37.55 38.85 29038335 38.85 up up correct
002139.SHE Shenzhen Topband Co. Ltd 20260116 0 14 14.24 13.96 14.21 30006670 14.21 up up correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20260116 0 11.91 11.96 11.76 11.78 8949415 11.78 down down correct
002141.SHE Infund Holding Co. Ltd 20260116 0 3.7 3.78 3.69 3.76 21778400 3.76 up up correct
002142.SHE Bank of Ningbo Co. Ltd 20260116 0 28.8 29.59 28.8 29.3 58951660 29.3 up up correct
002144.SHE Hongda High 20260116 0 12.95 13.24 12.84 13.19 7265211 13.19 up up correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260116 0 4.95 4.99 4.85 4.88 59070119 4.88 down down correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20260116 0 1.66 1.67 1.6 1.61 185500200 1.61 down down correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20260116 0 9.19 9.22 8.92 9.05 17903045 9.05 down down correct
002149.SHE Western Metal Materials Co. Ltd 20260116 0 43.8 44 41.52 42 49292849 42 down down correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260116 0 21.78 21.78 21.16 21.5 17562770 21.5 down down correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20260116 0 52.53 53.2 49.78 49.93 73435382 49.93 down down correct
002152.SHE GRG Banking Equipment Co. Ltd 20260116 0 13.86 13.95 13.49 13.66 43734848 13.66 down down correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260116 0 14.63 15.98 14.63 15.43 198563031 15.43 up up correct
002154.SHE Baoxiniao Holding Co. Ltd 20260116 0 3.92 3.93 3.88 3.89 18989862 3.89 down down correct
002155.SHE Hunan Gold Corporation Limited 20260116 0 22.97 22.97 22.97 22.97 0 22.97
002156.SHE Tongfu Microelectronics Co.Ltd 20260116 0 43.45 46.86 42.75 46.86 177711906 46.86 up up correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260116 0 3.2 3.21 3.15 3.17 126316167 3.17 down down correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260116 0 26.4 26.67 26.12 26.49 7971700 26.49 up up correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260116 0 15.6 15.65 15.35 15.42 4020270 15.42 down down correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260116 0 5.87 6.1 5.75 5.81 94715436 5.81 down up incorrect
002161.SHE Invengo Information Technology Co. Ltd 20260116 0 8.07 8.08 7.85 7.94 20657617 7.94 down up incorrect
002162.SHE Everjoy Health Group Co. Ltd 20260116 0 5.23 5.25 5.06 5.09 33128298 5.09 down up incorrect
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260116 0 17.61 17.7 16.83 16.9 78659859 16.9 down up incorrect
002164.SHE Ningbo Donly Co.Ltd 20260116 0 14.05 14.3 13.96 14.21 26950946 14.21 up up correct
002165.SHE Hongbaoli Group Corporation Ltd 20260116 0 7.96 7.99 7.72 7.82 30533300 7.82 down down correct
002166.SHE Guilin Layn Natural Ingredients Corp 20260116 0 9.07 9.1 8.85 9.09 15321390 9.09 up up correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260116 0 13.5 13.85 13.41 13.49 50613832 13.49 down down correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260116 0 4.09 4.09 4 4.02 5710400 4.02 down down correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260116 0 11.81 11.96 11.23 11.3 53242648 11.3 down down correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260116 0 12.54 12.58 12.31 12.43 37969200 12.43 down down correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260116 0 14.03 14.64 14 14.42 123029371 14.42 up up correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260116 0 4.42 4.43 4.26 4.3 39985901 4.3 down down correct
002173.SHE Innovation Medical Management Co. Ltd 20260116 0 31.59 32.6 29.13 29.2 102737546 29.2 down down correct
002174.SHE YOOZOO Interactive Co. Ltd 20260116 0 13.11 13.15 12.36 12.52 50567327 12.52 down down correct
002175.SHE Oriental Times Media Corporation 20260116 0 4.44 4.47 4.38 4.47 45257242 4.47 up up correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260116 0 10.15 10.2 9.8 9.89 71458931 9.89 down down correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260116 0 8.54 8.63 8.14 8.32 96252225 8.32 down down correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260116 0 6.8 6.83 6.6 6.66 26377240 6.66 down down correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260116 0 37.16 37.2 36.5 36.84 45993059 36.84 down down correct
002180.SHE Ninestar Corporation 20260116 0 21.52 22.33 21.43 21.99 34720456 21.99 up up correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260116 0 10.7 11.5 10.33 10.61 91613001 10.61 down down correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260116 0 17.79 18.1 17.27 17.34 33019397 17.34 down down correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20260116 0 5.1 5.12 4.95 4.99 89215257 4.99 down down correct
002184.SHE Shanghai Hi 20260116 0 13.81 14.05 13.64 13.88 12468010 13.88 up up correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20260116 0 12.05 12.84 11.92 12.7 328618000 12.7 up up correct
002186.SHE China Quanjude(Group) Co.Ltd 20260116 0 12.1 12.39 12 12.39 17789197 12.39 up up correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20260116 0 8.17 8.75 8.16 8.24 54915706 8.24 up up correct
002188.SHE Bus Online Co. Ltd 20260116 0 6.43 6.45 6.28 6.32 13264000 6.32 down down correct
002189.SHE Costar Group Co. Ltd 20260116 0 24.35 24.63 24.06 24.52 5256010 24.52 up up correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260116 0 38.59 38.68 37.93 38.22 10377548 38.22 down down correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260116 0 4.48 4.49 4.38 4.4 26071076 4.4 down down correct
002192.SHE YOUNGY Co.Ltd 20260116 0 56.98 57.55 53.88 54.75 16154534 54.75 down down correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260116 0 5.45 5.48 5.35 5.37 6887279 5.37 down down correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260116 0 14.03 14.68 13.65 14.07 78960137 14.07 up up correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260116 0 10.68 10.68 10.68 10.68 85650100 10.68
002196.SHE Zhejiang Founder Motor Co. Ltd 20260116 0 14.51 15.73 14.33 15.73 74935062 15.73 up up correct
002197.SHE SZZT Electronics CO.LTD 20260116 0 10.72 10.76 10.12 10.21 37056400 10.21 down down correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260116 0 7.13 7.18 7.03 7.06 11294500 7.06 down up incorrect
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260116 0 9.9 9.9 9.53 9.83 2969500 9.83 down up incorrect
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260116 0 7.38 7.41 7.37 7.41 1379372 7.41 up down incorrect
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260116 0 11.82 12.6 11.13 11.52 112131819 11.52 down up incorrect
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260116 0 27.04 27.04 27.04 27.04 69043508 27.04
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260116 0 15.5 16.08 15.1 15.17 60789970 15.17 down down correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260116 0 7.55 7.71 7.5 7.53 55043096 7.53 down down correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260116 0 13.69 13.97 13.69 13.94 5023960 13.94 up up correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260116 0 6.81 6.83 6.54 6.57 38584892 6.57 down down correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260116 0 8.7 8.8 8.15 8.26 43503500 8.26 down down correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20260116 0 12.99 14.14 12.97 14.14 108719078 14.14 up up correct
002209.SHE Guangzhou Tech 20260116 0 17.07 17.07 16.2 16.32 13853701 16.32 down down correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260116 0 3.3 3.33 3.19 3.24 102305735 3.24 down down correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20260116 0 3.43 3.45 3.35 3.4 9233501 3.4 down down correct
002212.SHE Topsec Technologies Group Inc 20260116 0 9.87 9.95 9.52 9.55 79424774 9.55 down down correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260116 0 29.43 32.03 29 30.32 61155961 30.32 up up correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260116 0 19.13 19.25 18.92 19.08 2696440 19.08 down down correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260116 0 11.48 11.54 11.23 11.3 18928000 11.3 down down correct
002216.SHE Sanquan Food Co. Ltd 20260116 0 11.6 11.69 11.36 11.41 7198283 11.41 down down correct
002217.SHE Holitech Technology Co. Ltd 20260116 0 3.26 3.28 3.15 3.17 179816385 3.17 down down correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260116 0 6.16 6.16 5.1 5.15 422908996 5.15 down up incorrect
002219.SHE Hengkang Medical Group Co.Ltd 20260116 0 2.35 2.48 2.34 2.34 371282026 2.34 down up incorrect
002221.SHE Oriental Energy Co. Ltd 20260116 0 8.23 8.26 8.12 8.16 10624450 8.16 down up incorrect
002222.SHE CASTECH Inc 20260116 0 71.59 72.7 69.28 70.57 23856335 70.57 down up incorrect
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260116 0 42.15 42.96 40.46 40.5 26158274 40.5 down down correct
002224.SHE Sanlux Co.Ltd 20260116 0 4.53 4.53 4.46 4.47 14391500 4.47 down down correct
002225.SHE Puyang Refractories Group Co. Ltd 20260116 0 5.95 6 5.85 5.9 21776230 5.9 down down correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260116 0 5.92 5.96 5.87 5.89 19319745 5.89 down down correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260116 0 12.87 13.25 12.67 12.73 7097301 12.73 down up incorrect
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260116 0 4.56 4.57 4.44 4.47 52466852 4.47 down up incorrect
002229.SHE Hongbo Co. Ltd 20260116 0 16.66 16.73 16.01 16.23 39957666 16.23 down up incorrect
002230.SHE iFLYTEK CO.LTD 20260116 0 61.54 67.5 61.52 63.7 157239198 63.7 up down incorrect
002231.SHE Allwin Telecommunication Co. Ltd 20260116 0 0.94 0.94 0.94 0.94 1187000 0.94
002232.SHE Qiming Information Technology Co.Ltd 20260116 0 20.11 20.3 19.61 19.82 13527137 19.82 down up incorrect
002233.SHE Guangdong Tapai Group Co. Ltd 20260116 0 9 9.1 8.94 8.98 9650872 8.98 down down correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260116 0 8.84 8.9 8.67 8.73 5809054 8.73 down down correct
002235.SHE Xiamen anne co.ltd 20260116 0 11.2 11.3 10.08 10.45 118595570 10.45 down down correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260116 0 20.52 20.67 20.08 20.48 71716919 20.48 down down correct
002237.SHE Shandong Humon Smelting Co. Ltd 20260116 0 14.83 15.46 14.75 15.02 66420883 15.02 up up correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260116 0 8.86 8.91 8.38 8.42 28449425 8.42 down down correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20260116 0 3.04 3.06 3.01 3.02 66435814 3.02 down down correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260116 0 35.13 35.53 33 33.13 66049260 33.13 down down correct
002241.SHE Goertek Inc 20260116 0 30.8 31.06 30.31 30.7 147725824 30.7 down down correct
002242.SHE Joyoung Co.Ltd 20260116 0 10.75 10.79 10.58 10.63 6971063 10.63 down down correct
002243.SHE Shenzhen Leaguer Co. Ltd 20260116 0 11.41 11.48 10.94 11.04 34797893 11.04 down down correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260116 0 10.33 10.36 9.98 10.04 39883139 10.04 down down correct
002245.SHE Jiangsu Azure Corporation 20260116 0 18.12 18.22 17.82 18.05 40997597 18.05 down down correct
002246.SHE North Chemical Industries Co. Ltd 20260116 0 19.7 20.09 19.41 19.85 17038850 19.8258 up up correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260116 0 2.84 2.85 2.74 2.75 26598604 2.75 down down correct
002248.SHE Weihai Huadong Automation Co. Ltd 20260116 0 12.6 12.83 12.41 12.83 24633301 12.83 up up correct
002249.SHE Zhongshan Broad 20260116 0 10.81 11.26 10.77 11.15 182049155 11.15 up down incorrect
002250.SHE Lianhe Chemical Technology Co. Ltd 20260116 0 17.87 18.06 17.01 17.49 46436586 17.49 down up incorrect
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260116 0 5.35 5.38 5.2 5.26 121387478 5.26 down up incorrect
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260116 0 6.4 6.41 6.28 6.3 48545350 6.2848 down up incorrect
002253.SHE Wisesoft Co. Ltd 20260116 0 11.73 11.75 11.19 11.44 6842452 11.44 down up incorrect
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260116 0 12.07 12.1 11.6 11.7 24918612 11.7 down down correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260116 0 13.44 13.58 13.23 13.29 46313305 13.29 down down correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260116 0 3.66 3.85 3.59 3.61 97739070 3.61 down down correct
002258.SHE Lier Chemical Co.LTD 20260116 0 15.3 15.66 14.83 14.89 33170419 14.89 down down correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260116 0 3.92 4.26 3.88 4.12 52441506 4.12 up down incorrect
002261.SHE Talkweb Information System Co.Ltd 20260116 0 34.7 35.38 33.81 34.21 98265435 34.21 down up incorrect
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260116 0 24.72 24.88 24.26 24.33 11172466 24.33 down up incorrect
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260116 0 3.49 3.57 3.46 3.47 73985000 3.47 down up incorrect
002264.SHE New Hua Du Supercenter Co.Ltd 20260116 0 10.89 11.45 10.88 10.88 83127650 10.88 down down correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260116 0 27.33 27.42 26.64 27.07 13011679 27.07 down down correct
002266.SHE Zhefu Holding Group Co. Ltd 20260116 0 4.46 4.49 4.34 4.35 96025415 4.35 down down correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260116 0 7.71 7.72 7.63 7.68 7192408 7.68 down down correct
002268.SHE Westone Information Industry Inc 20260116 0 21.1 21.34 20.48 20.77 34217405 20.77 down down correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260116 0 1.96 1.98 1.91 1.92 89530300 1.92 down down correct
002270.SHE Huaming Power Equipment Co.Ltd 20260116 0 29.14 30.26 28.81 29.54 30508854 29.54 up up correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260116 0 14.34 14.42 14.02 14.09 27502068 14.09 down down correct
002272.SHE Sichuan Crun Co. Ltd 20260116 0 16.72 16.95 16.36 16.4 37834338 16.4 down down correct
002273.SHE Zhejiang Crystal 20260116 0 26.46 26.46 25.93 26.24 39342744 26.24 down down correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260116 0 5.86 5.87 5.74 5.75 15319490 5.75 down down correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260116 0 14.55 14.57 14.38 14.4 1980791 14.4 down down correct
002276.SHE Zhejiang Wanma Co. Ltd 20260116 0 17.1 17.53 17.1 17.36 81868254 17.36 up up correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260116 0 7.7 7.8 7.56 7.66 36199510 7.66 down down correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260116 0 13.32 13.54 12.8 12.91 49963063 12.91 down down correct
002279.SHE Beijing Join 20260116 0 9.27 9.3 8.78 8.89 103366276 8.89 down down correct
002281.SHE Accelink Technologies Co. Ltd 20260116 0 78 80 75.6 76.5 51345019 76.5 down down correct
002282.SHE Bosun Co. Ltd 20260116 0 7.53 7.62 7.47 7.62 8013745 7.62 up up correct
002283.SHE Tianrun Industry Technology Co. Ltd 20260116 0 6.24 6.35 6.23 6.3 19522647 6.3 up up correct
002284.SHE Zhejiang Asia 20260116 0 17.08 17.24 16.69 16.78 34357856 16.78 down down correct
002285.SHE Shenzhen Worldunion Group Incorporated 20260116 0 2.9 2.9 2.78 2.79 92838602 2.79 down down correct
002286.SHE Baolingbao Biology Co.Ltd 20260116 0 9.58 9.81 9.55 9.6 12844600 9.6 up up correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260116 0 24.6 24.68 24.28 24.38 2411256 24.38 down down correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20260116 0 28.38 28.5 27.6 27.73 1841602 27.73 down down correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260116 0 60.29 61.58 56.21 56.6 12846787 56.6 down down correct
002291.SHE Saturday Co.Ltd 20260116 0 7.28 7.33 6.86 6.92 88187968 6.92 down down correct
002292.SHE Alpha Group 20260116 0 10 10.07 9.34 9.52 77068212 9.52 down down correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260116 0 9.69 9.71 9.58 9.62 6553361 9.62 down down correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260116 0 53.31 53.4 51.85 52.49 4781947 52.49 down down correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260116 0 12.36 12.66 12.36 12.47 8242550 12.47 up up correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260116 0 12.4 12.44 12.07 12.2 22112902 12.2 down down correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20260116 0 11.63 12.01 11.56 11.71 47126175 11.71 up up correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260116 0 12.55 12.56 11.68 11.69 91547953 11.69 down down correct
002299.SHE Fujian Sunner Development Co. Ltd 20260116 0 16.51 16.52 16.11 16.18 14884833 16.18 down down correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260116 0 9.92 10.1 9.62 9.78 106338407 9.78 down down correct
002301.SHE Shenzhen Comix Group Co. Ltd 20260116 0 8.3 8.35 7.81 7.92 36128430 7.92 down down correct
002302.SHE China West Construction Group Co. Ltd 20260116 0 6.2 6.24 6.09 6.09 12947682 6.09 down down correct
002303.SHE MYS Group Co. Ltd 20260116 0 4.05 4.11 4.04 4.06 24658300 4.06 up up correct
002304.SHE Jiangsu Yanghe Brewery Joint 20260116 0 62.94 63 61.86 62 4313305 62 down down correct
002305.SHE Langold Real Estate Co. Ltd 20260116 0 2.22 2.22 2.18 2.2 24518900 2.2 down down correct
002306.SHE Cloud Live Technology Group Co.Ltd 20260116 0 2.05 2.1 2.03 2.09 23926900 2.09 up up correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260116 0 4.92 5 4.89 4.93 36555209 4.93 up up correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260116 0 2.94 3.04 2.94 2.98 118215700 2.98 up up correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260116 0 2.43 2.47 2.33 2.34 162069519 2.34 down down correct
002311.SHE Guangdong Haid Group Co. Limited 20260116 0 53.74 54.19 52.91 53 8004747 53 down down correct
002312.SHE Sichuan Development Lomon Co. Ltd 20260116 0 11.62 11.66 11.28 11.28 57184182 11.28 down down correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20260116 0 10.68 10.71 10.37 10.54 8725600 10.54 down down correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260116 0 2.91 2.94 2.83 2.86 39704810 2.86 down down correct
002315.SHE Focus Technology Co. Ltd 20260116 0 56.61 58.65 54.85 56.69 17407760 56.69 up up correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260116 0 5.32 5.47 5.2 5.25 38386300 5.25 down down correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260116 0 21.41 22.2 20.86 22.1 86214547 22.1 up up correct
002318.SHE Zhejiang Jiuli Hi 20260116 0 29.52 29.84 28.8 28.85 11041860 28.85 down down correct
002319.SHE Letong Chemical Co.LTD 20260116 0 11.85 11.86 11.56 11.75 6001840 11.75 down down correct
002320.SHE Hainan Strait Shipping Co.Ltd 20260116 0 10.75 10.82 10.61 10.67 26041281 10.67 down down correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260116 0 2.37 2.39 2.33 2.33 31584300 2.33 down down correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260116 0 13.35 13.5 13.06 13.11 9763500 13.11 down down correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260116 0 1.68 1.68 1.64 1.64 45401311 1.64 down down correct
002324.SHE Shanghai Pret Composites Co. Ltd 20260116 0 19.35 19.43 18.75 18.86 62885199 18.86 down down correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260116 0 26.24 27.75 25.89 27.22 107079664 27.22 up down incorrect
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260116 0 6.71 6.73 6.68 6.7 3556870 6.7 down up incorrect
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260116 0 7.06 7.25 6.96 7.11 35534820 7.11 up down incorrect
002329.SHE Royal Group Co. Ltd 20260116 0 3.85 3.88 3.76 3.79 30421124 3.79 down down correct
002330.SHE Shandong Delisi Food Co. Ltd 20260116 0 4.85 4.87 4.8 4.81 9739290 4.81 down down correct
002331.SHE Anhui Wantong Technology Co.Ltd 20260116 0 9.71 10.58 9.66 10.58 45116825 10.58 up up correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260116 0 9.39 9.41 9.25 9.26 16318700 9.26 down down correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260116 0 6 6.04 5.8 5.83 17793400 5.83 down down correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20260116 0 9.39 9.46 9.29 9.35 28828636 9.35 down down correct
002335.SHE Kehua Data Co. Ltd 20260116 0 64.08 64.1 62 62.47 26164282 62.47 down up incorrect
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260116 0 6.57 6.64 6.53 6.59 12851647 6.59 up down incorrect
002338.SHE Changchun UP Optotech Co.Ltd 20260116 0 59.96 60 58.43 59.28 7117025 59.28 down up incorrect
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260116 0 9.82 10.36 9.58 10.36 71177698 10.36 up up correct
002340.SHE GEM Co. Ltd 20260116 0 8.92 9.48 8.92 9.08 412145818 9.08 up up correct
002342.SHE Juli Sling Co. Ltd 20260116 0 11.34 11.34 11.34 11.34 11144400 11.34
002343.SHE Ciwen Media Co.Ltd 20260116 0 7.87 7.98 7.45 7.52 28759483 7.52 down down correct
002344.SHE Haining China Leather Market Co.Ltd 20260116 0 4.95 4.98 4.8 4.82 28142894 4.82 down down correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260116 0 12.95 12.99 12.61 12.76 18993100 12.76 down down correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260116 0 21.27 21.53 20.85 21.08 8120933 21.08 down down correct
002347.SHE Taier Heavy Industry Co. Ltd 20260116 0 11.26 11.65 10.45 10.65 82501681 10.65 down down correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260116 0 5.99 6.19 5.99 6.11 31200402 6.11 up up correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260116 0 7.65 7.73 7.59 7.7 16297500 7.7 up up correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260116 0 9.5 9.6 9.06 9.11 44691869 9.11 down down correct
002351.SHE Edifier Technology Co. Ltd 20260116 0 12.83 12.88 12.6 12.75 13008017 12.75 down down correct
002352.SHE S.F. Holding Co. Ltd 20260116 0 39.22 39.4 38.6 38.81 30988616 38.81 down down correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260116 0 81.74 86.15 81.74 84 24735305 84 up up correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260116 0 7.92 8.08 7.36 7.4 315453684 7.4 down down correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260116 0 6.91 6.97 6.69 6.87 43657117 6.87 down down correct
002356.SHE Shenzhen Hemei Group Co.LTD 20260116 0 4.1 4.36 4.03 4.19 107933815 4.19 up up correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260116 0 11.66 12.75 11.57 12.4 22482471 12.4 up up correct
002358.SHE Henan Senyuan Electric Co. Ltd 20260116 0 6.2 6.45 6.19 6.45 39231769 6.45 up up correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20260116 0 5.1 5.12 4.93 4.96 11770486 4.96 down down correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260116 0 14.68 14.68 14.68 14.68 5418700 14.68
002362.SHE Hanwang Technology Co. Ltd 20260116 0 23.91 24.08 23 23.26 13271898 23.26 down up incorrect
002363.SHE Shandong Longji Machinery Co. Ltd 20260116 0 9.93 9.95 9.53 9.69 23793500 9.69 down up incorrect
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260116 0 32.9 33.34 31.32 31.43 43518041 31.43 down up incorrect
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260116 0 15.57 15.67 15.21 15.47 9189900 15.47 down down correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260116 0 8.33 8.48 8.15 8.18 91765384 8.18 down down correct
002367.SHE Canny Elevator Co. Ltd 20260116 0 7.85 7.88 7.76 7.86 10225699 7.86 up up correct
002368.SHE Taiji Computer Corporation Limited 20260116 0 26.97 26.99 25.82 26.16 17835714 26.16 down down correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260116 0 8.95 9.01 8.79 8.85 20345973 8.85 down down correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260116 0 7.39 7.42 7.28 7.34 20975600 7.34 down up incorrect
002371.SHE NAURA Technology Group Co. Ltd 20260116 0 513 534 511.31 523.88 14311622 523.88 up down incorrect
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260116 0 10.84 10.85 10.56 10.7 16693663 10.7 down up incorrect
002373.SHE China Transinfo Technology Co. Ltd 20260116 0 13.27 13.4 12.77 12.83 60248304 12.8107 down up incorrect
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260116 0 3.74 3.77 3.65 3.65 38311500 3.65 down up incorrect
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260116 0 4.09 4.11 4.04 4.06 21311150 4.06 down down correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260116 0 7.82 7.88 7.71 7.82 15547698 7.82
002377.SHE Hubei Guochuang Hi 20260116 0 2.9 2.9 2.85 2.87 11786300 2.87 down down correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260116 0 18.2 18.97 17.68 18.02 95910999 18.02 down down correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260116 0 29.39 30.79 29.2 30.28 28377080 30.28 up up correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260116 0 33.28 34.28 32 32.02 13808270 32.02 down down correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260116 0 6.86 6.87 6.77 6.81 4439000 6.81 down down correct
002382.SHE Blue Sail Medical Co.Ltd 20260116 0 6.03 6.05 5.92 6.02 10959750 6.02 down down correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260116 0 12.57 12.65 12 12.08 42211435 12.08 down down correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260116 0 80.22 81.98 79.52 80.33 42106188 80.33 up up correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260116 0 4.07 4.08 4.02 4.03 68927305 4.03 down down correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20260116 0 5.75 5.75 5.54 5.56 35177981 5.56 down down correct
002387.SHE Visionox Technology Inc 20260116 0 8.83 8.89 8.73 8.88 22194973 8.88 up up correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260116 0 6.37 6.49 5.95 6.32 65067100 6.32 down down correct
002389.SHE Aerospace CH UAV Co.Ltd 20260116 0 25.46 25.6 24.86 25.24 40902465 25.24 down down correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260116 0 3.34 3.34 3.27 3.28 33608300 3.28 down down correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260116 0 6.1 6.1 5.98 6.05 6787050 6.05 down down correct
002392.SHE Beijing Lier High 20260116 0 8.45 8.55 8.35 8.43 12953800 8.43 down down correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260116 0 22.17 22.42 22 22.04 2189482 21.7407 down down correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260116 0 15.92 16.2 14.88 15.39 36365000 15.39 down down correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260116 0 17.6 17.6 17.36 17.42 2105700 17.42 down up incorrect
002396.SHE Fujian Star 20260116 0 30.92 31.15 30.07 30.59 18528324 30.59 down up incorrect
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260116 0 4 4.1 3.93 4.04 31579278 4.04 up down incorrect
002398.SHE Lets Holdings Group Co. Ltd 20260116 0 5.85 5.9 5.7 5.72 26387096 5.72 down up incorrect
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260116 0 12.35 12.41 12.08 12.13 4517857 12.13 down down correct
002400.SHE Guangdong Advertising Group Co. Ltd 20260116 0 12.43 12.47 11.52 11.52 273945369 11.52 down down correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260116 0 17.19 17.31 16.84 16.91 7945295 16.91 down down correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260116 0 39.9 40.94 39.8 40.65 55325930 40.65 up up correct
002403.SHE Aishida Co.Ltd 20260116 0 12.72 12.89 12.66 12.84 4610070 12.84 up up correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260116 0 6.92 6.98 6.87 6.91 8416590 6.91 down down correct
002405.SHE NavInfo Co. Ltd 20260116 0 10.66 10.94 10.55 10.71 131378406 10.71 up up correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260116 0 8.07 8.2 8.06 8.16 20927830 8.16 up up correct
002407.SHE Do 20260116 0 31.88 32.98 31.67 31.98 84149125 31.98 up up correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260116 0 5.07 5.07 4.9 4.91 30354520 4.91 down down correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260116 0 92 97.32 91.13 96.51 26891631 96.51 up up correct
002410.SHE Glodon Company Limited 20260116 0 15.91 15.99 15.24 15.27 117981495 15.27 down down correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260116 0 6.76 6.78 6.68 6.74 7192140 6.74 down down correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260116 0 13.22 14.33 13.22 13.54 334657127 13.54 up up correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20260116 0 17.01 18.36 16.94 17.97 185113596 17.97 up up correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260116 0 31.42 31.47 30.75 31 65137449 31 down down correct
002416.SHE Shenzhen Aisidi Co. Ltd 20260116 0 13.6 13.75 13.23 13.36 26790819 13.36 down down correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260116 0 4.98 5.02 4.84 4.88 54099801 4.88 down down correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20260116 0 6.01 6.27 5.75 5.76 48952600 5.76 down down correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260116 0 7.75 7.78 7.59 7.71 14522700 7.71 down down correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260116 0 3.07 3.08 2.93 2.95 87479101 2.95 down down correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260116 0 32.71 32.9 31.8 32.02 13883852 32.02 down down correct
002423.SHE COFCO Capital Holdings Co. Ltd 20260116 0 11.95 12.04 11.76 11.79 19647999 11.79 down down correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260116 0 4.29 4.33 4.22 4.33 43592800 4.33 up up correct
002425.SHE Kaiser (China) Culture Co. LTD 20260116 0 4.22 4.23 4.03 4.05 32533323 4.05 down down correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260116 0 4.26 4.26 4.06 4.08 248414639 4.08 down down correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260116 0 7.36 7.46 7.14 7.24 55785907 7.24 down down correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260116 0 37.79 38.92 36.93 37.1 64071909 37.1 down down correct
002429.SHE Shenzhen MTC Co. Ltd 20260116 0 8.78 9.3 8.66 9.19 230364780 9.19 up up correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260116 0 32.16 32.67 31.8 31.9 12123487 31.9 down down correct
002431.SHE Palm Eco 20260116 0 2.56 2.58 2.54 2.56 34630555 2.56
002432.SHE Andon Health Co. Ltd 20260116 0 42.18 42.35 41.34 41.63 9718855 41.63 down down correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20260116 0 9.48 9.87 9.43 9.8 48363221 9.8 up up correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260116 0 23 23.68 22.92 23.36 95007145 23.36 up up correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260116 0 3.26 3.27 3.17 3.18 57118398 3.18 down down correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260116 0 15.87 16.06 15.72 15.75 13314568 15.75 down down correct
002439.SHE Venustech Group Inc 20260116 0 15.48 15.61 15.11 15.12 43952915 15.12 down down correct
002440.SHE Zhejiang Runtu Co. Ltd 20260116 0 7.77 7.85 7.66 7.78 15596033 7.78 up up correct
002441.SHE Zhongyeda Electric Co. Ltd 20260116 0 9.75 9.97 9.68 9.76 16649221 9.76 up up correct
002442.SHE Longxing Chemical Stock Co. Ltd 20260116 0 6.27 6.27 6.19 6.25 6907392 6.25 down down correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260116 0 8.88 8.88 8.59 8.68 16942291 8.68 down up incorrect
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260116 0 37.81 38.45 36.9 37.02 9367360 37.02 down up incorrect
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260116 0 2.69 2.7 2.63 2.65 74978471 2.65 down up incorrect
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260116 0 14.3 14.57 13.2 13.2 249051312 13.2 down up incorrect
002448.SHE ZYNP Corporation 20260116 0 13.25 14.14 13.25 13.6 33859000 13.6 up down incorrect
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260116 0 8.88 8.9 8.75 8.86 14509271 8.86 down down correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260116 0 13 13.34 12.06 12.07 107836453 12.07 down down correct
002452.SHE Changgao Electric Group Co. Ltd 20260116 0 9.67 9.85 9.37 9.5 89339919 9.5 down down correct
002453.SHE Great Chinasoft Technology Co.Ltd 20260116 0 6.46 6.49 6.2 6.26 25726738 6.26 down down correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260116 0 9.14 9.44 9.1 9.17 21282831 9.17 up up correct
002455.SHE Jiangsu Baichuan High 20260116 0 7.08 7.1 6.99 7.03 17223752 7.03 down down correct
002456.SHE OFILM Group Co. Ltd 20260116 0 11.1 11.15 10.87 11 81103942 11 down down correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260116 0 11.28 11.48 11.25 11.38 9031441 11.38 up up correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260116 0 9.16 9.18 8.95 9.02 11135449 9.02 down down correct
002459.SHE JA Solar Technology Co. Ltd 20260116 0 11.6 11.85 11.47 11.6 59246541 11.6
002460.SHE Ganfeng Lithium Co. Ltd 20260116 0 71.52 73.45 69.1 69.2 79785779 69.2 down down correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260116 0 9.46 9.51 9.4 9.5 5758278 9.5 up up correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20260116 0 16.44 16.49 15.96 16.07 11215598 16.07 down down correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260116 0 76.01 79.45 74.68 77 90940175 77 up up correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260116 0 21.56 21.56 21.56 21.56 12630600 21.56
002466.SHE Tianqi Lithium Corporation 20260116 0 61.4 62.66 58.61 58.73 69501133 58.73 down down correct
002467.SHE NET263 Ltd 20260116 0 6.67 6.81 6.48 6.53 146618175 6.53 down down correct
002468.SHE STO Express Co.Ltd 20260116 0 13.75 13.85 13.4 13.45 20161405 13.45 down down correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260116 0 8.77 8.9 8.69 8.74 12274139 8.74 down down correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260116 0 1.79 1.8 1.74 1.74 96232400 1.74 down down correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260116 0 7.37 7.85 7.36 7.58 282142419 7.58 up up correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260116 0 44.8 46.7 44.8 46.25 32506569 46.25 up up correct
002474.SHE Fujian Rongji Software Co. Ltd 20260116 0 10.24 10.37 9.9 9.94 58389166 9.94 down down correct
002475.SHE Luxshare Precision Industry Co. Ltd 20260116 0 58.28 59.91 57.91 58.08 259990309 57.8984 down down correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260116 0 7.22 7.5 7.16 7.42 34977956 7.42 up up correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260116 0 9.02 9.46 8.94 8.96 64645570 8.96 down down correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260116 0 5.05 5.11 5.03 5.07 14763732 5.07 up up correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260116 0 6.26 6.28 6.15 6.19 7172300 6.19 down down correct
002481.SHE Yantai Shuangta Food Co. Ltd 20260116 0 5.1 5.11 5.03 5.05 12262427 5.05 down down correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20260116 0 1.7 1.71 1.68 1.68 41250747 1.68 down down correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260116 0 7.25 7.33 7.17 7.2 14763223 7.2 down down correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260116 0 31.15 31.8 30.63 31.45 42437454 31.45 up down incorrect
002485.SHE Sinoer Men's Wear Co. Ltd 20260116 0 4.21 4.34 4.17 4.27 3411800 4.27 up down incorrect
002486.SHE Shanghai Challenge Textile Co. Ltd 20260116 0 3.04 3.05 2.98 3.01 26184902 3.01 down up incorrect
002487.SHE Dajin Heavy Industry Corporation 20260116 0 53.63 55.8 53.63 54.82 20033218 54.82 up down incorrect
002488.SHE Zhejiang Jingu Company Limited 20260116 0 11.47 11.73 10.98 11.57 69069368 11.57 up down incorrect
002489.SHE Yotrio Group Co. Ltd 20260116 0 3.76 3.77 3.72 3.73 32372806 3.73 down up incorrect
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260116 0 8.18 8.34 7.85 7.85 102335508 7.85 down down correct
002491.SHE Tongding Interconnection Information Co. Ltd 20260116 0 6.07 6.1 5.97 6.03 32182399 6.03 down down correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260116 0 7.97 7.98 7.79 7.91 8804904 7.91 down down correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20260116 0 11.78 11.94 11.52 11.64 42371641 11.64 down down correct
002494.SHE Huasi Holding Company Limited 20260116 0 5.51 5.53 5.41 5.48 7969500 5.48 down down correct
002495.SHE Guangdong Jialong Food Co. Ltd 20260116 0 2.64 2.64 2.55 2.57 29689600 2.57 down down correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260116 0 2.04 2.05 1.99 2.02 19897451 2.02 down down correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260116 0 23.63 24.19 22.67 23 53591159 23 down down correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260116 0 4.12 4.36 4.12 4.36 92152199 4.36 up up correct
002500.SHE Shanxi Securities Co. Ltd 20260116 0 6.1 6.12 6.04 6.06 28406596 6.06 down down correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260116 0 2.65 2.75 2.6 2.61 99377900 2.61 down down correct
002506.SHE GCL System Integration Technology Co. Ltd 20260116 0 2.93 3.01 2.88 2.9 270442361 2.9 down down correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260116 0 13 13 12.82 12.83 13607882 12.83 down down correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260116 0 19.52 19.52 19.19 19.27 8707384 19.27 down down correct
002510.SHE Tianjin Motor Dies Co. Ltd 20260116 0 7.82 8.55 7.74 8.16 157958650 8.16 up up correct
002511.SHE C&S Paper Co.Ltd 20260116 0 8.33 8.48 8.29 8.35 13544047 8.35 up up correct
002512.SHE Tatwah Smartech Co. Ltd 20260116 0 7.04 7.16 6.67 6.74 111945550 6.74 down down correct
002513.SHE Jiangsu Lanfeng Bio 20260116 0 7.3 7.37 7.09 7.16 22266000 7.16 down down correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260116 0 5.86 5.94 5.83 5.88 14421335 5.88 up up correct
002515.SHE Jinzi Ham Co.Ltd 20260116 0 6.24 6.26 6.12 6.18 27439418 6.18 down down correct
002516.SHE Kuangda Technology Group Co. Ltd 20260116 0 6.77 6.85 6.73 6.84 18356600 6.84 up up correct
002517.SHE Kingnet Network Co. Ltd 20260116 0 27.38 28 26.22 26.33 76644687 26.33 down down correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260116 0 54.4 54.95 51.83 53.6 17253552 53.6 down down correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260116 0 9.28 9.28 9.28 9.28 19979100 9.28
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260116 0 6.19 6.25 6.12 6.24 23543581 6.24 up up correct
002521.SHE Qifeng New Material Co. Ltd 20260116 0 8.66 8.69 8.45 8.51 6715980 8.51 down up incorrect
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260116 0 6 6.07 5.86 5.88 41088843 5.88 down up incorrect
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260116 0 4.55 4.62 4.47 4.47 49912091 4.47 down up incorrect
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260116 0 4.38 4.39 4.26 4.32 15876700 4.32 down up incorrect
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260116 0 3.82 3.82 3.76 3.77 35601337 3.77 down up incorrect
002527.SHE Shanghai STEP Electric Corporation 20260116 0 16.45 16.97 16.36 16.93 33391611 16.93 up up correct
002528.SHE Shenzhen Infinova Limited 20260116 0 2.83 2.83 2.67 2.72 14823530 2.72 down down correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260116 0 7.54 7.54 7.3 7.39 3273700 7.39 down down correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260116 0 11.24 11.27 10.82 10.87 37497753 10.87 down down correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260116 0 7.2 7.25 7.11 7.15 22361427 7.15 down down correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20260116 0 18.58 19.35 17.93 18 79355918 17.9006 down down correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260116 0 13.56 14 13.45 13.56 50314848 13.56
002534.SHE Hangzhou Boiler Group Co. Ltd 20260116 0 17.72 18.02 17.48 17.6 22372236 17.6 down down correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260116 0 3.9 4.18 3.88 4.07 52724688 4.07 up up correct
002536.SHE Feilong Auto Components Co. Ltd 20260116 0 29.65 30.19 29.23 29.75 51061332 29.75 up up correct
002537.SHE HyUnion Holding Co.Ltd 20260116 0 8.98 9.02 8.68 8.77 42367599 8.77 down down correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260116 0 6.5 6.57 6.33 6.35 20177768 6.35 down down correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260116 0 12.24 12.35 11.97 12.04 19860100 12.04 down down correct
002540.SHE Jiangsu Asia 20260116 0 7.32 7.41 7.18 7.21 27528095 7.21 down down correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260116 0 20.4 20.48 19.8 20 10961151 20 down down correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260116 0 3.66 3.73 3.66 3.66 46473400 3.66
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260116 0 10.28 10.3 10.12 10.16 6097559 10.16 down down correct
002544.SHE GCI Science & Technology Co. Ltd 20260116 0 35.45 35.75 33.88 33.92 34454480 33.92 down down correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260116 0 24 24.48 22.55 22.75 30317774 22.75 down down correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260116 0 8.61 8.61 8.09 8.26 226447647 8.26 down down correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260116 0 4.64 4.68 4.57 4.6 25868694 4.6 down down correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260116 0 6.15 6.5 6.11 6.4 61200694 6.4 up up correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260116 0 22.82 23.5 22.21 23.21 86306242 23.21 up up correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260116 0 8.21 8.23 8.08 8.13 15564100 8.13 down down correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20260116 0 3.85 3.87 3.77 3.79 13449228 3.79 down down correct
002552.SHE Baoding Technology Co. Ltd 20260116 0 18.8 18.88 18.07 18.21 13352897 18.21 down down correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260116 0 27.19 28.19 27.19 28 24987169 28 up up correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260116 0 4.3 4.3 3.67 3.78 239358703 3.78 down down correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260116 0 29.25 29.52 27.76 27.8 112606976 27.8 down down correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260116 0 6.16 6.16 5.97 5.99 24584383 5.99 down down correct
002557.SHE Chacha Food Company Limited 20260116 0 23.1 23.23 22.81 22.88 4708082 22.88 down down correct
002558.SHE Giant Network Group Co. Ltd 20260116 0 46.06 46.54 44.59 45.4 40240118 45.4 down down correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260116 0 10.53 10.75 10.47 10.73 37297300 10.73 up up correct
002560.SHE Henan Tong 20260116 0 10.9 11.3 10.58 11.03 107310541 11.03 up up correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260116 0 9.35 9.38 9.01 9.15 14020900 9.15 down down correct
002562.SHE Brother Enterprises Holding Co.Ltd 20260116 0 6.93 6.95 6.76 6.83 32643020 6.83 down down correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20260116 0 5.38 5.4 5.34 5.37 18820506 5.37 down down correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260116 0 8 8.07 7.85 7.92 18577495 7.92 down down correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260116 0 16.53 17.05 15.53 15.75 150962546 15.75 down down correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260116 0 7.91 7.94 7.81 7.83 3980862 7.83 down down correct
002567.SHE Tangrenshen Group Co. Ltd 20260116 0 4.41 4.42 4.36 4.36 23183194 4.36 down down correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260116 0 21.89 21.98 21.52 21.61 6732790 21.61 down down correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20260116 0 14.03 14.03 14.03 14.03 545700 14.03
002570.SHE Beingmate Co. Ltd 20260116 0 6.27 6.33 6.21 6.33 64268549 6.33 up up correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20260116 0 12.55 12.6 11.94 12.13 10893400 12.13 down down correct
002572.SHE Suofeiya Home Collection Co. Ltd 20260116 0 13.63 13.65 13.4 13.41 7958971 13.41 down down correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260116 0 3.81 3.84 3.8 3.83 11519567 3.83 up up correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260116 0 6.25 6.48 6.23 6.35 37897874 6.35 up up correct
002575.SHE Guangdong Qunxing Toys Joint 20260116 0 6.46 6.47 6.24 6.33 21968816 6.33 down down correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260116 0 17.65 18.1 17.56 18 7706750 18 up down incorrect
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260116 0 18.81 18.88 18.42 18.64 2723177 18.64 down up incorrect
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260116 0 4.39 4.49 4.32 4.32 48014000 4.32 down up incorrect
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260116 0 12.21 12.48 12 12.44 44869221 12.44 up down incorrect
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260116 0 13.36 13.43 13.15 13.29 11809400 13.29 down up incorrect
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260116 0 7.73 7.74 7.44 7.5 6075700 7.5 down down correct
002582.SHE Haoxiangni Health Food Co.Ltd 20260116 0 13.34 13.88 13.18 13.53 52443290 13.53 up up correct
002583.SHE Hytera Communications Corporation Limited 20260116 0 11.89 11.96 11.53 11.75 51550622 11.75 down down correct
002584.SHE Xilong Scientific Co. Ltd 20260116 0 9.47 9.48 9.07 9.22 41267900 9.22 down down correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260116 0 7 7.18 6.93 7.04 45408543 7.04 up up correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260116 0 4.36 4.5 4.33 4.46 16481100 4.46 up up correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260116 0 6.91 7.01 6.83 6.97 24146199 6.97 up up correct
002588.SHE Stanley Agriculture Group Co.Ltd 20260116 0 10.05 10.07 9.77 9.8 11654462 9.8 down down correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260116 0 3.66 3.79 3.46 3.46 134802900 3.46 down down correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260116 0 15.25 15.48 15.15 15.4 13539968 15.4 up up correct
002591.SHE Jiangxi Hengda Hi 20260116 0 7.16 7.2 6.98 7.04 14919200 7.04 down down correct
002592.SHE Nanning Baling Technology Co. Ltd 20260116 0 9.16 9.35 9.02 9.13 6981700 9.13 down down correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20260116 0 5.68 5.77 5.64 5.75 25966291 5.75 up up correct
002594.SHE BYD Company Limited 20260116 0 96.7 97.44 95.6 95.86 38458802 95.86 down down correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260116 0 84.01 85.1 82 82.66 3794600 82.66 down down correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260116 0 4.64 4.67 4.51 4.54 60175115 4.54 down down correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260116 0 21.96 22.33 21.76 22.13 10111700 22.13 up up correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260116 0 9.47 9.74 9.38 9.65 12967087 9.65 up down incorrect
002599.SHE Beijing Shengtong Printing Co. Ltd 20260116 0 8.84 8.87 8.49 8.72 26554551 8.72 down up incorrect
002600.SHE Lingyi iTech (Guangdong) Company 20260116 0 16.29 16.67 16.18 16.51 223908269 16.51 up down incorrect
002601.SHE LB Group Co. Ltd 20260116 0 19.96 20.2 19.67 19.76 19056316 19.76 down up incorrect
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260116 0 19.81 19.85 19.21 19.45 131695193 19.45 down down correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260116 0 17.72 17.8 17.35 17.55 20199735 17.55 down down correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260116 0 29.01 29.09 27.57 27.95 26442920 27.95 down down correct
002606.SHE Dalian Insulator Group Co. Ltd 20260116 0 10.26 10.45 9.82 9.85 72755925 9.85 down down correct
002607.SHE Offcn Education Technology Co. Ltd 20260116 0 3.11 3.14 2.93 2.98 453532794 2.98 down down correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20260116 0 7.66 7.72 7.5 7.58 29457509 7.58 down up incorrect
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260116 0 11.83 11.85 10.63 10.63 46703051 10.63 down up incorrect
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260116 0 19.36 19.88 19.35 19.66 75376149 19.66 up down incorrect
002612.SHE Lancy Co. Ltd 20260116 0 20.28 20.3 19.93 20.13 6861993 20.13 down down correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20260116 0 3.73 3.74 3.69 3.71 10372199 3.71 down down correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260116 0 7.12 7.14 7 7.04 16126175 7.04 down down correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260116 0 7.75 7.78 7.7 7.76 4968620 7.76 up up correct
002616.SHE Guangdong Chant Group Inc 20260116 0 5.51 5.6 5.48 5.49 21785524 5.49 down down correct
002617.SHE Roshow Technology Co. Ltd 20260116 0 8.31 8.8 8.31 8.66 220924820 8.66 up up correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260116 0 5.86 6.09 5.77 5.98 9816750 5.98 up up correct
002622.SHE Rongyu Group Co. Ltd 20260116 0 3.1 3.13 3.06 3.07 18980706 3.07 down down correct
002623.SHE Changzhou Almaden Co. Ltd 20260116 0 18.53 18.75 18.33 18.6 3137900 18.6 up up correct
002624.SHE Perfect World Co. Ltd 20260116 0 18.53 18.75 17.62 18.38 63625907 18.38 down down correct
002625.SHE Kuang 20260116 0 52.58 52.6 51.2 51.98 33431011 51.98 down down correct
002626.SHE Xiamen Kingdomway Group Company 20260116 0 19.67 19.98 19.66 19.86 6771436 19.86 up up correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260116 0 7.98 8.49 7.8 8.17 44985614 8.17 up up correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260116 0 4.12 4.14 4.08 4.09 11271862 4.09 down down correct
002629.SHE Zhejiang Renzhi Co. Ltd 20260116 0 6.12 6.2 5.94 6 27113499 6 down down correct
002630.SHE China Western Power Industrial Co. Ltd 20260116 0 2.59 2.6 2.52 2.54 17262480 2.54 down up incorrect
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260116 0 5.8 5.82 5.63 5.7 15992180 5.7 down up incorrect
002632.SHE Daoming Optics&Chemical Co.Ltd 20260116 0 13.1 13.17 12.9 13.08 20604556 13.08 down up incorrect
002633.SHE Shenke Slide Bearing Corporation 20260116 0 16.3 16.49 16.19 16.35 1828350 16.35 up down incorrect
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260116 0 5.98 6.01 5.89 5.95 7224974 5.95 down down correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20260116 0 14.2 14.34 14.04 14.27 9750667 14.27 up up correct
002636.SHE Goldenmax International Technology Ltd 20260116 0 18.14 18.86 18 18.52 70675869 18.52 up up correct
002637.SHE Zanyu Technology Group Co. Ltd 20260116 0 10.92 11.05 10.62 10.77 15208754 10.77 down down correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260116 0 2.87 2.99 2.87 2.9 29774700 2.9 up up correct
002639.SHE Fujian Snowman Co. Ltd 20260116 0 21.82 23.58 21.81 21.81 198574178 21.81 down up incorrect
002640.SHE Global Top E 20260116 0 4.72 4.78 4.54 4.6 114065856 4.6 down up incorrect
002641.SHE Yonggao Co. Ltd 20260116 0 4.41 4.5 4.38 4.48 24273350 4.48 up down incorrect
002642.SHE Ronglian Group Ltd 20260116 0 8.84 8.88 8.6 8.75 30876452 8.75 down up incorrect
002643.SHE Valiant Co. Ltd 20260116 0 17.39 18.5 16.8 18.18 88386383 18.18 up down incorrect
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260116 0 8.94 8.96 8.73 8.75 8217924 8.75 down up incorrect
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260116 0 15.6 15.63 15.4 15.46 15288536 15.46 down down correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260116 0 8.78 8.82 8.69 8.71 5650927 8.71 down down correct
002647.SHE Rendong Holdings Co. Ltd 20260116 0 9.01 9.46 9.01 9.46 22976018 9.46 up up correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260116 0 19 19.11 18.65 18.7 44794670 18.7 down down correct
002649.SHE Beyondsoft Corporation 20260116 0 15.26 15.33 14.5 14.61 34565341 14.61 down down correct
002650.SHE Jiajia Food Group Co.Ltd 20260116 0 6.4 6.72 6.36 6.7 8770750 6.7 up up correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260116 0 11.79 11.89 11.53 11.67 19084400 11.67 down down correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260116 0 3.91 4.16 3.82 4.03 65329963 4.03 up up correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260116 0 53.73 54.55 53.51 53.82 1911192 53.82 up up correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260116 0 15.45 16.06 15.17 15.78 98016690 15.78 up up correct
002655.SHE Gettop Acoustic Co. Ltd 20260116 0 13.06 13.23 12.87 13.15 16367099 13.15 up up correct
002656.SHE Modern Avenue Group Co. Ltd 20260116 0 2.69 2.75 2.68 2.74 13140100 2.74 up up correct
002657.SHE Sinodata Co. Ltd 20260116 0 32.48 33.18 30.75 31.51 47864266 31.51 down down correct
002658.SHE Beijing SDL Technology Co.Ltd 20260116 0 9.21 9.53 9.21 9.49 33827468 9.49 up up correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260116 0 6.75 6.75 6.27 6.4 45990900 6.4 down down correct
002660.SHE Moso Power Supply Technology Co.Ltd 20260116 0 9.5 9.63 9.5 9.55 6730824 9.55 up up correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260116 0 9.25 9.25 9.13 9.25 2942219 9.25
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260116 0 3.94 4.03 3.92 4.01 39465015 4.01 up up correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20260116 0 1.96 1.98 1.9 1.91 31517500 1.91 down down correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20260116 0 23.93 26.29 23.92 26.29 31008766 26.29 up up correct
002666.SHE Guangdong Delian Group Co. Ltd 20260116 0 5.47 5.49 5.35 5.38 15794400 5.38 down down correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260116 0 14.55 14.63 14.07 14.09 13565875 14.09 down down correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20260116 0 10.08 10.08 9.95 10 10823572 10 down down correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20260116 0 14.92 15.42 14.73 15 15912900 15 up up correct
002670.SHE Guosheng Financial Holding Inc 20260116 0 16.74 17.1 16.59 16.6 30795763 16.6 down down correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260116 0 5.51 5.61 5.45 5.58 24367617 5.58 up up correct
002672.SHE Dongjiang Environmental Company Limited 20260116 0 4.72 4.75 4.65 4.66 6656850 4.66 down down correct
002673.SHE Western Securities Co. Ltd 20260116 0 8.07 8.08 7.95 7.96 37436180 7.96 down down correct
002674.SHE Xingye Leather Technology Co. Ltd 20260116 0 15.03 15.1 14.51 14.75 7945700 14.75 down down correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260116 0 14.68 14.73 14.36 14.45 8077575 14.45 down down correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260116 0 8.31 8.53 8.2 8.32 15954800 8.32 up up correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260116 0 9.67 9.67 9.12 9.15 22127329 9.15 down down correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260116 0 5.33 5.38 5.17 5.21 14898520 5.21 down down correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260116 0 11.52 11.55 11.32 11.37 4371171 11.37 down down correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260116 0 6.98 7.02 6.82 6.85 53156508 6.85 down down correct
002682.SHE Longzhou Group Co. Ltd 20260116 0 7.36 7.4 7.11 7.17 42807403 7.17 down down correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260116 0 52.5 53.12 50.78 52.1 16476535 52.1 down down correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260116 0 7.55 7.65 7.46 7.61 27486004 7.61 up up correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260116 0 6.72 6.76 6.67 6.75 12627500 6.75 up up correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260116 0 4.78 4.8 4.71 4.77 8255020 4.77 down up incorrect
002688.SHE Jinhe Biotechnology CO. LTD 20260116 0 6.34 6.35 6.22 6.23 17100000 6.23 down up incorrect
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260116 0 3.31 3.45 3.27 3.38 35767656 3.38 up down incorrect
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260116 0 22.02 22.34 21.89 22.09 5911934 22.09 up down incorrect
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260116 0 8.76 8.8 8.58 8.71 9707100 8.71 down up incorrect
002692.SHE Yuan Cheng Cable Co.Ltd 20260116 0 5.48 5.64 5.42 5.54 42351196 5.54 up down incorrect
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260116 0 7.34 7.71 7.33 7.62 10585103 7.62 up up correct
002694.SHE Goody Science&Technology Co.Ltd 20260116 0 3.75 3.76 3.64 3.64 12009660 3.64 down down correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260116 0 11.98 12.05 11.84 11.86 3890640 11.86 down down correct
002696.SHE Baiyang Investment Group Inc 20260116 0 7.36 7.38 7.27 7.34 7569349 7.34 down down correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260116 0 6.4 6.45 6.19 6.24 68292888 6.24 down down correct
002698.SHE Harbin Boshi Automation Co. Ltd 20260116 0 17.74 17.83 17.35 17.38 22408196 17.38 down down correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260116 0 7.01 7.02 6.89 6.95 5570200 6.95 down down correct
002701.SHE ORG Technology Co.Ltd 20260116 0 5.88 5.9 5.74 5.77 38172178 5.77 down down correct
002702.SHE Haixin Foods Co. Ltd 20260116 0 7.05 7.06 6.61 6.85 53368350 6.85 down down correct
002703.SHE Zhejiang Shibao Company Limited 20260116 0 23.25 24.45 23.25 23.25 75423732 23.25
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260116 0 14.62 14.62 14.38 14.54 6875258 14.54 down down correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260116 0 11.6 12 11.2 11.23 50672075 11.23 down down correct
002707.SHE UTour Group Co. Ltd 20260116 0 8.91 8.93 8.18 8.32 207383099 8.32 down down correct
002708.SHE Changzhou Nrb Corporation 20260116 0 13.95 13.99 13.62 13.73 22829962 13.73 down down correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260116 0 44.12 44.88 43.66 43.86 69534140 43.86 down down correct
002712.SHE Simei Media Co.Ltd 20260116 0 6.77 6.87 6.18 6.26 52603040 6.26 down down correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260116 0 10.6 10.66 10.17 10.17 19215741 10.17 down down correct
002714.SHE Muyuan Foods Co. Ltd 20260116 0 48.31 48.41 47.12 47.33 57598199 47.33 down down correct
002715.SHE Huaiji Dengyun Auto 20260116 0 16.7 16.87 16.26 16.38 4657317 16.38 down down correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260116 0 10.52 11.5 10.51 11.15 474722648 11.15 up down incorrect
002717.SHE LingNan Eco&Culture 20260116 0 1.58 1.59 1.57 1.57 22546881 1.57 down up incorrect
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260116 0 55.53 55.53 55.53 55.53 3369600 55.53
002719.SHE Maiquer Group Co.Ltd 20260116 0 8.77 8.8 8.54 8.6 5374022 8.6 down up incorrect
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260116 0 3.31 3.32 3.17 3.19 63425500 3.19 down down correct
002722.SHE Geron Co.Ltd 20260116 0 16 16.09 15.83 15.91 3577507 15.91 down down correct
002723.SHE Kennede Electronics MFG. CO. LTD 20260116 0 8.95 9.09 8.79 8.86 10245880 8.86 down down correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260116 0 6.88 6.93 6.83 6.85 6028780 6.85 down down correct
002725.SHE Zhejiang Yueling Co. Ltd 20260116 0 15.3 15.51 15.23 15.49 16118441 15.49 up up correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260116 0 4.19 4.2 4.11 4.11 16596150 4.11 down down correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260116 0 13.49 13.55 13.2 13.22 10945252 13.22 down up incorrect
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260116 0 11.45 11.54 11.32 11.52 21656112 11.52 up down incorrect
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260116 0 18.47 19.28 18.45 19.05 17216789 19.05 up down incorrect
002730.SHE Dianguang Explosion 20260116 0 15.63 15.72 15.4 15.55 5397940 15.55 down up incorrect
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260116 0 13.05 13.05 12.66 12.69 12253650 12.69 down up incorrect
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260116 0 17.21 17.28 17.15 17.17 2138500 17.17 down down correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260116 0 21.28 21.28 20.89 21.05 15832475 21.05 down down correct
002734.SHE Limin Group Co. Ltd 20260116 0 17.11 17.19 16.51 16.77 29961870 16.77 down down correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260116 0 20.49 20.66 19.85 19.93 37110729 19.93 down down correct
002736.SHE Guosen Securities Co. Ltd 20260116 0 13.09 13.15 12.73 12.78 55816662 12.6781 down down correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260116 0 14.94 14.94 14.74 14.77 2844269 14.77 down down correct
002738.SHE Sinomine Resource Group Co. Ltd 20260116 0 86.15 87.95 81.3 81.9 29119893 81.9 down down correct
002739.SHE Wanda Film Holding Co. Ltd 20260116 0 11.5 11.53 11.18 11.23 72383914 11.23 down down correct
002741.SHE Guangdong Guanghua Sci 20260116 0 21.78 22.32 21.46 22.12 29040874 22.12 up up correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260116 0 4.38 4.4 4.36 4.37 4426676 4.37 down down correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260116 0 5.83 5.86 5.72 5.8 15083200 5.8 down down correct
002745.SHE MLS Co. Ltd 20260116 0 9.72 9.82 9.59 9.82 44694502 9.82 up up correct
002746.SHE Shandong Xiantan Co. Ltd 20260116 0 6.19 6.21 6.14 6.18 13662005 6.18 down down correct
002747.SHE Estun Automation Co. Ltd 20260116 0 25.01 25.75 24.97 25.49 36667001 25.49 up up correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260116 0 12.28 12.42 12.11 12.38 10236000 12.38 up up correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260116 0 13.29 13.3 13.21 13.24 1903200 13.24 down down correct
002752.SHE Sunrise Group Company Limited 20260116 0 6.76 6.77 6.6 6.64 23018386 6.64 down down correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260116 0 7.35 7.38 7.25 7.29 7470300 7.29 down up incorrect
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260116 0 18.28 18.38 17.86 18.04 9782750 18.04 down up incorrect
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260116 0 54.05 54.38 51.1 51.55 15957932 51.55 down up incorrect
002757.SHE Nanxing Machinery Co. Ltd 20260116 0 21.4 22 21.4 21.4 14084900 21.4
002758.SHE ZJAMP Group Co. Ltd 20260116 0 10.35 10.59 10.21 10.29 17871700 10.29 down up incorrect
002759.SHE Guangdong Tonze Electric Co. Ltd 20260116 0 42.76 44.54 41 41.34 102032057 41.34 down down correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260116 0 21.72 21.83 21.38 21.51 2560500 21.51 down down correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260116 0 8.7 8.81 8.66 8.67 13461200 8.67 down down correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260116 0 6.97 6.99 6.86 6.94 3117825 6.94 down down correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20260116 0 7.74 7.88 7.64 7.82 11498410 7.82 up up correct
002765.SHE Landai Technology Group Corp. Ltd 20260116 0 12.84 12.96 12.69 12.88 23688757 12.88 up up correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260116 0 7.07 7.35 6.67 6.67 118380013 6.67 down up incorrect
002767.SHE Hangzhou Innover Technology Co. Ltd 20260116 0 22.85 23.81 22.76 23.6 12043450 23.6 up down incorrect
002768.SHE Qingdao Gon Technology Co. Ltd 20260116 0 56 58.29 55.6 57.05 3712603 57.05 up down incorrect
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260116 0 13.77 14.2 13 13.08 34188053 13.08 down up incorrect
002771.SHE Beijing Transtrue Technology Inc 20260116 0 16.19 16.23 15.75 15.85 7320510 15.85 down down correct
002772.SHE Tianshui Zhongxing Bio 20260116 0 15.21 15.45 14.73 14.83 10551395 14.6999 down down correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260116 0 33.61 33.92 33.14 33.53 7892617 33.53 down down correct
002774.SHE IFE Elevators Co. Ltd 20260116 0 11.17 11.34 11.09 11.29 16107750 11.29 up up correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260116 0 4.9 5.28 4.82 4.82 138600899 4.82 down down correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260116 0 22.01 22.4 21.06 21.24 43416132 21.24 down down correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260116 0 21.5 21.86 21.37 21.73 2943960 21.73 up up correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260116 0 112.51 116.5 112.51 114.14 4725748 114.14 up up correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260116 0 14.8 14.86 14.41 14.46 5474135 14.46 down down correct
002782.SHE Shenzhen Click Technology Co.Ltd 20260116 0 20.21 20.59 19.93 20.27 24632980 20.27 up up correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260116 0 9.79 9.86 9.62 9.69 10973750 9.69 down down correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260116 0 37.37 37.94 37.05 37.35 6982515 37.35 down down correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260116 0 8.82 8.87 8.72 8.79 7118444 8.79 down down correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260116 0 14.5 14.5 13.32 13.69 46508326 13.69 down down correct
002788.SHE Luyan Pharma Co.Ltd 20260116 0 19.68 19.68 19.68 19.68 5166200 19.68
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260116 0 10.19 10.24 9.93 10.03 4656490 10.03 down down correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260116 0 8.66 8.72 8.53 8.53 7363024 8.53 down down correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260116 0 22.13 22.17 21.64 21.65 6331127 21.65 down down correct
002792.SHE Tongyu Communication Inc 20260116 0 51 55.55 51 51.71 115017695 51.71 up up correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260116 0 4.98 4.98 4.83 4.85 14286400 4.85 down down correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260116 0 7.08 7.16 6.81 6.92 25575220 6.92 down down correct
002796.SHE Suzhou Shijia Science & Technology Inc 20260116 0 40 43.45 39.58 43.45 24029080 43.45 up up correct
002797.SHE First Capital Securities Co. Ltd 20260116 0 7.11 7.13 7.01 7.04 54561347 7.04 down down correct
002798.SHE D&O Home Collection Co.LTD 20260116 0 6.5 6.84 6.46 6.58 11210710 6.58 up up correct
002799.SHE Xi'an Global Printing Co. Ltd 20260116 0 9.5 9.61 8.55 8.55 23408820 8.55 down down correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260116 0 17.71 18.68 17.41 17.59 12245275 17.59 down down correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260116 0 35.93 37.06 35.93 36.79 3402580 36.79 up up correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260116 0 12.73 12.84 12.55 12.66 2519909 12.66 down down correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20260116 0 19.6 20.21 18.89 19.88 19999368 19.88 up up correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260116 0 17.1 17.22 16.65 16.78 13921550 16.78 down down correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260116 0 12.75 13.12 12.7 12.88 8390005 12.88 up up correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260116 0 4.5 4.51 4.44 4.45 33205317 4.45 down down correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20260116 0 5 5.14 5 5.12 3375724 5.12 up up correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260116 0 10.81 10.85 10.65 10.7 4368100 10.7 down down correct
002810.SHE Shandong Head Co.Ltd 20260116 0 14.9 15.1 14.73 15 11607440 15 up up correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260116 0 15.94 16.76 15.94 16.28 10012340 16.28 up up correct
002812.SHE Yunnan Energy New Material Co. Ltd 20260116 0 55.1 57.18 53.9 54.76 37659319 54.76 down down correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260116 0 31.04 31.2 29.66 30.2 8915500 30.2 down down correct
002815.SHE Suntak Technology Co.Ltd 20260116 0 14.11 14.33 13.94 14.26 36113781 14.26 up up correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260116 0 26.25 26.25 26.25 26.25 153800 26.25
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260116 0 7.9 7.9 7.69 7.76 5320205 7.76 down down correct
002818.SHE Chengdu Fusen Noble 20260116 0 11.3 11.31 11.16 11.17 2696396 11.17 down down correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260116 0 29.6 30.1 29.19 30.01 6938100 30.01 up up correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260116 0 12.39 12.45 12.16 12.2 7669640 12.2 down down correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260116 0 106 108 104.81 107.33 5974805 107.33 up up correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260116 0 3.78 3.84 3.76 3.84 10324663 3.84 up up correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260116 0 16.7 17.09 16.66 16.95 11964329 16.95 up up correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260116 0 19.03 20.43 18.93 20.26 16891921 20.26 up up correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20260116 0 10.79 10.97 10.72 10.95 9806680 10.95 up up correct
002826.SHE Tibet AIM Pharm. Inc 20260116 0 18.48 18.48 18.16 18.29 3390160 18.29 down down correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260116 0 37.56 38.5 37.52 37.85 5860019 37.85 up up correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260116 0 11.8 11.81 11.27 11.52 25731820 11.52 down down correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260116 0 30.2 30.63 29.58 30.2 12779910 30.2
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260116 0 20.2 22.22 20.2 22.22 5543575 22.22 up up correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260116 0 28.2 28.2 26.97 27.24 8065819 27.24 down down correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260116 0 15.4 15.4 15.18 15.21 4900447 15.21 down down correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260116 0 17.05 17.28 17.02 17.21 6171569 17.21 up up correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260116 0 17.08 17.16 16.86 16.98 2937352 16.98 down down correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260116 0 17.4 18.09 17 18.05 15655742 18.05 up up correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260116 0 105 105.2 100.92 102.64 52539730 102.64 down down correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20260116 0 26.23 27.7 26.1 27.21 10975141 27.21 up up correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260116 0 4.48 4.48 4.4 4.42 21516267 4.42 down down correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260116 0 9.55 9.58 9.45 9.46 11305290 9.46 down down correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260116 0 42.12 42.5 41.42 41.98 5117661 41.98 down down correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260116 0 18.95 20.12 18.3 19.3 74063050 19.3 up up correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260116 0 21.63 21.87 21.22 21.78 12925407 21.78 up up correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20260116 0 14.78 15.78 14.72 15.41 26409248 15.41 up up correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260116 0 18 18.33 17.62 17.75 24016569 17.75 down down correct
002847.SHE YanKer shop Food Co.Ltd 20260116 0 72.89 73.25 71.66 72.19 2223520 72.19 down down correct
002848.SHE Gospell Digital Technology Co. Ltd 20260116 0 12.13 12.42 11.36 11.36 8376800 11.36 down down correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260116 0 18.5 18.63 18.06 18.35 11543070 18.35 down down correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260116 0 159 164.78 157.66 164.1 7398795 164.1 up up correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260116 0 98.8 100.45 97.27 98.16 20071633 98.16 down down correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260116 0 11.2 11.36 11.01 11.02 5865100 11.02 down down correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260116 0 22.8 23.21 21.97 22.41 9051544 22.41 down down correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260116 0 16.78 16.82 16.65 16.74 2395200 16.74 down down correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260116 0 14.8 15.05 14.19 14.45 7890420 14.45 down down correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260116 0 24.35 24.5 23.4 23.53 8619020 23.53 down down correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260116 0 17.03 17.1 16.27 16.43 8768700 16.43 down down correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260116 0 30.21 32.55 30.09 32.35 11892705 32.35 up down incorrect
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260116 0 13.5 13.63 13.37 13.43 6944439 13.43 down up incorrect
002861.SHE YingTong Telecommunication Co.Ltd 20260116 0 19.56 19.68 19.15 19.47 6795610 19.47 down up incorrect
002862.SHE Shifeng Cultural Development Co. Ltd 20260116 0 20.22 20.54 19.55 20.33 11318900 20.33 up down incorrect
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260116 0 5.98 6.02 5.89 5.99 25195516 5.99 up down incorrect
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260116 0 35.56 37.22 34.88 36.6 8271075 36.6 up down incorrect
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260116 0 82.1 90.83 81.2 89.7 36420829 89.7 up up correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260116 0 19.08 19.13 18.69 18.88 10417400 18.88 down down correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260116 0 12.4 12.43 12.19 12.23 5414601 12.23 down down correct
002868.SHE Lifecome Biochemistry Co. Ltd 20260116 0 37.51 38.37 37 37 3117000 37 down down correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260116 0 24.98 25.2 24.51 25.13 5695900 25.13 up up correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260116 0 37.56 40.1 37.56 39.73 8626600 39.73 up up correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20260116 0 19.27 19.52 19.01 19.28 2787647 19.28 up up correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260116 0 4.9 4.92 4.88 4.89 2358600 4.89 down down correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260116 0 10.3 10.32 10.16 10.2 3970023 10.2 down down correct
002875.SHE Annil Co.Ltd 20260116 0 17.44 17.52 17.06 17.15 4904375 17.15 down down correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260116 0 24.98 25.45 24.77 25.19 3679444 25.19 up up correct
002877.SHE Wuxi Smart Auto 20260116 0 9.76 9.83 9.53 9.57 15205940 9.57 down down correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260116 0 20.48 20.59 19.21 19.53 23336700 19.53 down down correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20260116 0 22.83 23.71 21.01 21.32 35239898 21.32 down down correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260116 0 25.92 26 25.72 25.9 963932 25.9 down down correct
002881.SHE MeiG Smart Technology Co. Ltd 20260116 0 48.69 49.49 47.5 48.03 11581370 48.03 down down correct
002882.SHE Jinlongyu Group Co. Ltd 20260116 0 35 35.68 34.32 34.54 11441700 34.54 down down correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260116 0 11.06 11.11 10.96 11.01 2674400 11.01 down down correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260116 0 17.49 17.51 17.36 17.38 2369280 17.38 down down correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260116 0 29 29.18 27.69 27.7 26228266 27.7 down down correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260116 0 22.7 23.04 22.45 22.85 8352606 22.85 up up correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260116 0 9.4 9.46 9.32 9.41 2418300 9.41 up up correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20260116 0 20.72 20.96 20.48 20.8 4324100 20.8 up up correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260116 0 15.63 15.63 15.37 15.42 3779652 15.42 down down correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260116 0 15 15.04 14.67 14.68 1942990 14.68 down down correct
002891.SHE Yantai China Pet Foods Co. Ltd 20260116 0 51.52 51.8 50.01 51.75 5267056 51.75 up up correct
002892.SHE Keli Motor Group Co. Ltd 20260116 0 13.24 13.49 13.18 13.43 16352150 13.43 up up correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260116 0 11.99 12.05 11.74 11.9 12574318 11.9 down down correct
002895.SHE Guizhou Chanhen Chemical Corporation 20260116 0 39.2 39.48 38.1 38.59 11933707 38.59 down down correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260116 0 86.66 90.3 86.66 89.33 11331350 89.33 up up correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260116 0 53.88 55.14 53.08 54.67 11125475 54.67 up up correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20260116 0 13.85 13.99 13.71 13.78 1145960 13.78 down down correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260116 0 31.69 32.72 31.59 32.3 6598100 32.3 up up correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260116 0 13.11 13.19 12.85 13.11 4689250 13.11
002901.SHE Double Medical Technology Inc 20260116 0 51.01 51.1 50.07 50.3 1800706 50.3 down down correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260116 0 21.84 22.25 21.53 21.98 8905415 21.98 up up correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260116 0 24.2 24.59 23.8 24.38 7259000 24.38 up up correct
002905.SHE Guangzhou Jinyi Media Corporation 20260116 0 11.11 11.15 10.76 10.86 9972862 10.86 down down correct
002906.SHE Foryou Corporation 20260116 0 33.92 34.18 33.62 33.9 10343561 33.9 down down correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260116 0 15.45 15.49 15.05 15.07 5613836 15.07 down down correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260116 0 10.75 10.79 10.51 10.64 14813710 10.64 down up incorrect
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260116 0 7.37 7.38 7.15 7.25 23278239 7.25 down up incorrect
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260116 0 12.55 12.55 11.52 11.52 29533100 11.52 down up incorrect
002911.SHE Foran Energy Group Co.Ltd 20260116 0 12.19 12.55 12.19 12.32 10363260 12.32 up down incorrect
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260116 0 34.18 34.53 33.38 33.67 4482481 33.67 down up incorrect
002913.SHE AoshikangTechnologyCo. Ltd 20260116 0 41.9 42.05 41.01 41.65 3798200 41.65 down up incorrect
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260116 0 24.02 24.52 23.68 24.39 19362286 24.39 up down incorrect
002916.SHE Shennan Circuit Company Limited 20260116 0 225.07 235.31 222.26 232.66 16018821 232.66 up up correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260116 0 14.31 14.41 13.96 14.08 14623664 14.08 down down correct
002918.SHE Monalisa Group CO.Ltd 20260116 0 17.17 17.17 16.68 16.81 5695800 16.81 down down correct
002919.SHE Mingchen Health Co.Ltd 20260116 0 25.72 26.8 25.33 26.27 16287900 26.27 up up correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260116 0 134 137.8 132.98 135.87 12685245 135.87 up up correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260116 0 19.45 19.83 19.25 19.27 6669842 19.27 down down correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260116 0 41 41.94 39.11 39.11 30068152 39.11 down down correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260116 0 13.06 14.2 13.06 13.95 20290971 13.95 up down incorrect
002925.SHE Xiamen Intretech Inc 20260116 0 20.61 20.71 20.05 20.24 18854250 20.24 down up incorrect
002926.SHE HUAXI Securities Co. Ltd 20260116 0 9.18 9.25 9.09 9.13 22913211 9.13 down up incorrect
002927.SHE Guizhou Taiyong 20260116 0 24.4 25.23 23.13 23.24 27100126 23.24 down up incorrect
002928.SHE China Express Airlines Co.LTD 20260116 0 10.77 10.95 10.63 10.9 22111070 10.9 up down incorrect
002929.SHE Runjian Co. Ltd 20260116 0 48 48 46 46.2 16998407 46.2 down up incorrect
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260116 0 10.73 10.8 10.54 10.57 9271572 10.57 down up incorrect
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260116 0 61.79 61.79 61.79 61.79 0 61.79
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260116 0 18.77 18.88 18.61 18.62 2322075 18.62 down down correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260116 0 36.07 36.18 35.3 35.65 2854800 35.65 down down correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260116 0 23.56 23.69 22.55 23.13 26496749 23.13 down down correct
002936.SHE Bank of Zhengzhou Co. Ltd 20260116 0 1.92 1.93 1.9 1.91 89852367 1.91 down down correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260116 0 23.75 23.89 23.46 23.59 4021049 23.59 down down correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260116 0 55.31 56.6 54 55.45 39763775 55.45 up up correct
002939.SHE China Great Wall Securities Co. Ltd 20260116 0 10.17 10.18 10.03 10.04 31083330 10.04 down down correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260116 0 35.58 35.73 34.66 35.03 6581845 35.03 down down correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260116 0 16.78 17.06 16.6 16.64 29308615 16.64 down down correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260116 0 20.96 21.07 20.46 20.57 2864300 20.57 down down correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20260116 0 55.02 59.62 55 59.62 13440438 59.62 up up correct
002945.SHE ChinaLin Securities Co. Ltd 20260116 0 18.64 18.75 17.73 17.78 49331213 17.78 down down correct
002946.SHE New Hope Dairy Co. Ltd 20260116 0 18.15 19.63 18.13 19.01 14254521 19.01 up up correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260116 0 52.27 52.47 51.21 52.06 7742386 52.06 down down correct
002948.SHE Bank of Qingdao Co. Ltd 20260116 0 4.34 4.35 4.23 4.25 42885715 4.25 down down correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260116 0 15.71 16.42 15.65 16.25 7061931 16.25 up up correct
002950.SHE Allmed Medical Products Co. Ltd 20260116 0 11.82 11.87 11.68 11.8 6528150 11.8 down down correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260116 0 14.47 14.47 14.11 14.13 3469580 14.13 down down correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260116 0 21.29 21.57 20.88 21.4 3517600 21.4 up up correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260116 0 12.19 13.27 12.19 13.27 20299104 13.27 up up correct
002955.SHE Hitevision Co. Ltd 20260116 0 29.3 29.3 28.56 28.82 3510861 28.82 down down correct
002956.SHE Guilin Seamild Foods Co. Ltd 20260116 0 27.1 27.1 26.73 26.96 1004657 26.96 down down correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260116 0 24.1 24.74 23.77 24.3 24268713 24.3 up up correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20260116 0 3.1 3.1 3.06 3.07 38227374 3.07 down down correct
002959.SHE Bear Electric Appliance Co.Ltd 20260116 0 44.26 44.29 43.6 43.75 1246999 43.75 down down correct
002960.SHE Jade Bird Fire Co. Ltd 20260116 0 11.11 11.36 11.03 11.25 13793277 11.25 up up correct
002961.SHE Ruida Futures Co. Ltd 20260116 0 24.66 24.82 24.31 24.59 8052951 24.59 down down correct
002962.SHE Hubei W 20260116 0 14.78 14.96 14.75 14.94 3853380 14.94 up up correct
002963.SHE Haoersai Technology Group Corp. Ltd 20260116 0 14.88 15.09 14.53 15.05 3645500 15.05 up up correct
002965.SHE Lucky Harvest Co. Ltd 20260116 0 40.92 41.9 40.8 41.64 9762759 41.64 up up correct
002966.SHE Bank of Suzhou Co. Ltd 20260116 0 8.13 8.15 7.99 8.01 49444666 8.01 down down correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260116 0 23.78 25.08 23.66 24.63 20238740 24.63 up up correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260116 0 13.24 13.32 12.68 12.96 5886840 12.96 down down correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260116 0 16.35 17.5 15.64 15.64 103348582 15.64 down down correct
002970.SHE Streamax Technology Co. Ltd 20260116 0 54.07 54.1 53 53.67 3143147 53.67 down down correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20260116 0 30.38 30.6 30 30.5 3563000 30.5 up up correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20260116 0 12.1 12.1 11.95 11.97 2325560 11.97 down down correct
002973.SHE Qiaoyin City Management Co.Ltd 20260116 0 14.12 14.12 13.84 13.84 3055500 13.84 down down correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260116 0 78.78 82.98 78.39 82.32 8696498 82.2276 up up correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260116 0 28.28 28.72 28.14 28.68 4059111 28.68 up up correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260116 0 35.5 37.6 34.71 36.18 10675780 36.18 up up correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260116 0 37.8 38.65 37.11 37.2 10579549 37.2 down down correct
002979.SHE China Leadshine Technology Co. Ltd 20260116 0 43.41 45.35 43.41 44.68 11133435 44.68 up up correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260116 0 22.46 22.79 22.28 22.58 3637928 22.58 up up correct
002981.SHE Risuntek Inc 20260116 0 30 30.33 29.73 30.25 3082000 30.25 up up correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260116 0 14 14.01 13.75 13.86 2871628 13.86 down down correct
002983.SHE Anhui Coreach Technology Co.Ltd 20260116 0 23.39 23.58 23.06 23.51 5051522 23.51 up up correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20260116 0 20.77 21.08 20.77 20.89 9255780 20.89 up up correct
002985.SHE Beijing Beimo High 20260116 0 33.53 33.89 32.9 33.62 9658344 33.62 up up correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260116 0 11.17 11.23 11.04 11.17 3843574 11.17
002987.SHE Northking Information Technology Co. Ltd 20260116 0 21.49 21.6 20.73 20.91 22608819 20.91 down down correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20260116 0 39.58 39.88 39.25 39.74 2401081 39.74 up up correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260116 0 30.65 32.16 29.88 31.58 10469067 31.58 up up correct
002990.SHE Maxvision Technology Corp 20260116 0 30.8 31.05 30.23 30.52 3754900 30.52 down down correct
002991.SHE Ganyuan Foods Co. Ltd 20260116 0 62.5 63.06 61.8 62.1 669872 62.1 down down correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260116 0 47 47.49 46.4 47.45 2004841 47.45 up up correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20260116 0 46.32 47.18 46.2 46.96 4867423 46.96 up up correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260116 0 19.25 19.61 18.25 18.42 8963954 18.42 down down correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260116 0 7.9 8.03 7.86 7.88 16332150 7.88 down down correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20260116 0 37.8 38.1 37.4 38 4213564 38 up up correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260116 0 7.69 7.76 7.63 7.67 4972596 7.67 down down correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260116 0 6.96 6.99 6.82 6.87 7727960 6.87 down down correct
003000.SHE Jinzai Food Group Co. Ltd 20260116 0 11.58 11.61 11.47 11.58 5047433 11.58
003001.SHE Zhongyan Technology Co. Ltd 20260116 0 21.39 21.43 21.1 21.14 2320435 21.14 down down correct
003002.SHE Shanxi Huhua Group Co. Ltd 20260116 0 31.3 31.35 29.85 29.97 5819500 29.97 down down correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260116 0 13.04 13.11 12.9 13.03 5777000 13.03 down down correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260116 0 21.95 22.07 21.15 21.5 7105376 21.5 down down correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260116 0 20.93 21.01 20.44 20.66 4619069 20.66 down down correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260116 0 48.41 48.41 48.41 48.41 838600 48.41
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260116 0 22.9 23.49 22.83 22.95 2731640 22.95 up up correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260116 0 78.5 79.41 74.81 75.85 9342045 75.85 down down correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260116 0 37.18 37.55 35.9 37.49 8430086 37.49 up up correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260116 0 22.4 22.4 22.03 22.18 2471140 22.18 down down correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260116 0 6.77 6.77 6.63 6.67 6481200 6.67 down down correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260116 0 14.75 14.81 14.66 14.66 2418200 14.66 down down correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260116 0 16.06 16.34 16.06 16.23 8502900 16.23 up up correct
003016.SHE Xin Hee Co. Ltd 20260116 0 9.19 9.22 9.02 9.07 8198900 9.07 down down correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260116 0 31.6 32.16 31.1 32.14 3834755 32.14 up up correct
003018.SHE JinFu Technology Co. Ltd 20260116 0 17.78 17.78 17.12 17.23 6697100 17.23 down down correct
003816.SHE CGN Power Co. Ltd 20260116 0 3.84 3.91 3.83 3.85 159853169 3.85 up up correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20260116 0 3.56 3.581 3.529 3.538 68930398 3.538 down down correct
159902.SHE China SME ETF 20260116 0 4.669 4.71 4.658 4.666 1536101 4.666 down down correct
159903.SHE SZSE Component Index Fund (ETF) 20260116 0 1.743 1.746 1.725 1.73 17080801 1.73 down down correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260116 0 1.855 1.874 1.846 1.851 18524801 1.851 down down correct
159906.SHE SSE Growth 40 Exchange Traded Open 20260116 0 1.532 1.542 1.517 1.522 5128200 1.522 down down correct
159907.SHE GF SME 300 Exchange Traded Fund 20260116 0 1.132 1.132 1.106 1.114 10298200 1.114 down down correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260116 0 3.124 3.162 3.114 3.121 12218500 3.121 down down correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260116 0 1.148 1.167 1.14 1.149 3756400 1.149 up up correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260116 0 2.483 2.485 2.45 2.45 655900 2.45 down up incorrect
159912.SHE China Universal Asset Management 20260116 0 1.988 1.988 1.94 1.946 1233600 1.946 down up incorrect
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260116 0 2.522 2.523 2.498 2.498 21000 2.498 down up incorrect
159915.SHE China Southern Fund Management 20260116 0 3.382 3.394 3.337 3.346 4092518200 3.346 down up incorrect
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260116 0 5.249 5.305 5.21 5.222 159200 5.222 down down correct
159918.SHE Harvest SZSE SME 20260116 0 2.634 2.676 2.634 2.649 173700 2.649 up up correct
159919.SHE Harvest SZSE SME 20260116 0 4.965 4.998 4.914 4.935 2035207900 4.935 down down correct
159920.SHE China Asset Management Co. 20260116 0 1.633 1.639 1.612 1.613 442241906 1.613 down down correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260116 0 3.311 3.32 3.281 3.298 147266703 3.298 down up incorrect
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260116 0 2.23 2.247 2.216 2.216 139000 2.216 down up incorrect
159943.SHE Dacheng SZSE Component ETF 20260116 0 1.562 1.569 1.553 1.555 11317830 1.555 down up incorrect
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260116 0 3.21 3.21 3.17 3.17 58580 3.17 down up incorrect
200012.SHE CSG Holding Co. Ltd 20260116 0 1.71 1.71 1.69 1.71 865500 1.71
200016.SHE Konka Group Co. Ltd 20260116 0 1.44 1.49 1.43 1.48 1857400 1.48 up up correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260116 0 1.8 1.83 1.8 1.82 101277 1.82 up up correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260116 0 3.47 3.47 3.44 3.46 6000 3.46 down down correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260116 0 2.97 2.99 2.96 2.99 38600 2.99 up up correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260116 0 4.65 4.67 4.61 4.66 113200 4.66 up up correct
200026.SHE FIYTA Precision Technology Co. Ltd 20260116 0 7.53 7.54 7.43 7.51 28700 7.51 down down correct
200028.SHE China National Accord Medicines Corporation Ltd 20260116 0 13.59 13.66 13.58 13.6 73072 13.6 up up correct
200030.SHE FAWER Automotive Parts Limited Company 20260116 0 3.11 3.13 3.11 3.13 44020 3.13 up up correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260116 0 1.93 1.93 1.9 1.92 313400 1.92 down down correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260116 0 4.48 4.55 4.48 4.53 57200 4.53 up up correct
200055.SHE China Fangda Group Co. Ltd 20260116 0 1.51 1.53 1.5 1.52 70738 1.52 up up correct
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260116 0 0.76 0.77 0.75 0.77 538500 0.77 up up correct
200058.SHE Shenzhen SEG Co. Ltd 20260116 0 1.93 1.96 1.93 1.94 373100 1.94 up down incorrect
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260116 0 8.55 8.61 8.55 8.6 285644 8.6 up up correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260116 0 5.18 5.18 5.03 5.09 988400 5.09 down down correct
200488.SHE Shandong Chenming Paper Holdings Limited 20260116 0 0.73 0.73 0.72 0.72 1165050 0.72 down down correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260116 0 2.17 2.17 2.12 2.16 233526 2.16 down down correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260116 0 3.19 3.19 2.92 3.08 781317 3.08 down down correct
200521.SHE Changhong Meiling Co. Ltd 20260116 0 4.07 4.1 4.07 4.1 310500 4.1 up up correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260116 0 1.84 1.84 1.83 1.83 68100 1.83 down down correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20260116 0 1.91 1.93 1.91 1.93 1138857 1.93 up up correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260116 0 2.19 2.2 2.18 2.19 39600 2.19
200550.SHE Jiangling Motors Corporation Ltd 20260116 0 9.7 9.74 9.68 9.74 101200 9.74 up up correct
200553.SHE ADAMA Ltd 20260116 0 2.4 2.4 2.38 2.39 85800 2.39 down down correct
200570.SHE Changchai Company Limited 20260116 0 1.83 1.84 1.83 1.84 93379 1.84 up up correct
200581.SHE Weifu High 20260116 0 14.11 14.32 14.11 14.32 153715 14.32 up up correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20260116 0 85.68 85.68 84 84.81 231233 83.6905 down down correct
200625.SHE Chongqing Changan Automobile Company Limited 20260116 0 4.17 4.21 4.17 4.19 2655482 4.19 up up correct
200706.SHE Wafangdian Bearing Company Limited 20260116 0 2.75 2.78 2.75 2.76 427600 2.76 up up correct
200725.SHE BOE Technology Group Company Limited 20260116 0 3.18 3.23 3.17 3.18 3298834 3.18
200726.SHE Lu Thai Textile Co. Ltd 20260116 0 4.89 4.93 4.89 4.92 55500 4.92 up up correct
200761.SHE Bengang Steel Plates Co. Ltd 20260116 0 1.21 1.22 1.2 1.2 780400 1.2 down down correct
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260116 0 8.12 8.15 8.11 8.12 92867 8.12
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260116 0 2.5 2.52 2.49 2.51 116500 2.51 up up correct
201872.SHE China Merchants Port Group Co. Ltd 20260116 0 15.28 15.6 15.28 15.41 210228 15.41 up up correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260116 0 29.37 29.69 28.04 28.1 54784195 28.1 down down correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20260116 0 13.19 13.2 12.54 12.7 112606997 12.7 down down correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260116 0 19.68 19.85 19 19.05 69369450 19.05 down down correct
300004.SHE Nanfang Ventilator Co. Ltd 20260116 0 13.07 14.49 13.07 14.12 73500490 14.12 up up correct
300005.SHE Toread Holdings Group Co. Ltd 20260116 0 12.4 12.76 12.15 12.57 36140059 12.57 up up correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260116 0 5.02 5.05 4.84 4.9 32909748 4.9 down down correct
300007.SHE Hanwei Electronics Group Corporation 20260116 0 58.19 59 56.58 58.43 29735985 58.43 up up correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260116 0 8.74 8.81 8.45 8.49 138049394 8.49 down down correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260116 0 10.46 10.56 10.27 10.34 27380801 10.34 down down correct
300010.SHE Doushen (Beijing) Education & Technology INC 20260116 0 8.45 8.56 8.01 8.06 197720246 8.06 down down correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260116 0 9.2 9.27 8.9 8.93 19475756 8.93 down down correct
300012.SHE Centre Testing International Group Co. Ltd 20260116 0 14.69 14.93 14.61 14.73 37234826 14.73 up up correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260116 0 4.04 4.05 3.98 4.01 13438250 4.01 down down correct
300014.SHE EVE Energy Co. Ltd 20260116 0 68.26 69.8 68.21 68.69 61456390 68.69 up up correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20260116 0 11.7 11.72 11.35 11.38 93083773 11.38 down down correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260116 0 9.66 9.66 9.21 9.21 39324658 9.21 down up incorrect
300017.SHE Wangsu Science & Technology Co.Ltd 20260116 0 11.98 12.02 11.48 11.6 121766250 11.6 down up incorrect
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260116 0 12.9 13 12.42 12.49 22635000 12.49 down up incorrect
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260116 0 22.42 22.69 22.23 22.67 21302685 22.67 up down incorrect
300020.SHE Enjoyor Co.Ltd 20260116 0 3.93 3.97 3.82 3.87 19609400 3.87 down down correct
300021.SHE Dayu Water 20260116 0 4.82 4.91 4.76 4.79 23585804 4.79 down down correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260116 0 8.44 8.79 8.33 8.67 29852200 8.67 up up correct
300024.SHE Siasun Robot&Automation Co.Ltd 20260116 0 18.22 18.65 18.06 18.51 57539940 18.51 up down incorrect
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260116 0 6.29 6.31 6.06 6.07 13979380 6.07 down up incorrect
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260116 0 3.66 3.68 3.6 3.61 34476200 3.61 down up incorrect
300027.SHE Huayi Brothers Media Corporation 20260116 0 2.29 2.3 2.17 2.19 113783463 2.19 down up incorrect
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20260116 0 5.69 5.98 5.68 5.76 4665600 5.76 up up correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260116 0 8.16 8.24 7.99 8.04 9905700 8.04 down down correct
300031.SHE Wuxi Boton Technology Co. Ltd 20260116 0 24.99 25.08 24.1 24.47 22878795 24.47 down down correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260116 0 5.4 5.42 5.25 5.37 28852600 5.37 down down correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260116 0 394.81 399.99 375.6 376 12077791 376 down down correct
300034.SHE Gaona Aero Material Co. Ltd 20260116 0 22.61 23.17 21.7 22.01 49612605 22.01 down down correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20260116 0 23.09 23.15 22.45 22.6 38175628 22.6 down down correct
300036.SHE SuperMap Software Co. Ltd 20260116 0 20.63 20.69 19.49 19.76 32996648 19.76 down down correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260116 0 56.6 57.48 55.5 55.67 25395125 55.67 down down correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260116 0 6.33 6.37 6.27 6.33 20694302 6.33
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260116 0 6.76 6.96 6.65 6.71 64403926 6.71 down down correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20260116 0 12.03 12.11 11.87 12.02 20844420 12.02 down down correct
300042.SHE Netac Technology Co. Ltd 20260116 0 29.1 29.81 28.73 29.55 25920749 29.55 up up correct
300043.SHE Rastar Group 20260116 0 6.76 6.78 6.41 6.49 95663124 6.49 down down correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260116 0 5.88 6.21 5.87 5.88 66907440 5.88
300045.SHE Hwa Create Corporation 20260116 0 30.52 31.34 29.63 29.92 68063383 29.92 down down correct
300046.SHE Tech Semiconductors Co. Ltd 20260116 0 39.01 41.53 38.49 40.02 39848232 40.02 up up correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260116 0 14.95 15.15 14.23 14.42 76180401 14.42 down up incorrect
300048.SHE Hiconics Eco 20260116 0 6.85 6.96 6.79 6.86 44045100 6.86 up down incorrect
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260116 0 83.01 85.5 81.17 81.47 6595802 81.47 down up incorrect
300050.SHE Dingli Corp. Ltd 20260116 0 5.86 5.87 5.68 5.76 15712400 5.76 down up incorrect
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260116 0 8.24 8.47 7.98 8.04 34291987 8.04 down up incorrect
300052.SHE SHENZHEN ZQGAME CO. LTD 20260116 0 14.06 14.39 13.87 14.27 8376300 14.27 up up correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260116 0 20.78 20.96 20.18 20.46 66641367 20.46 down down correct
300054.SHE Hubei Dinglong CO.Ltd 20260116 0 46.48 48.5 46.2 48.14 51888972 48.14 up up correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20260116 0 8.03 8.12 7.86 7.9 11297774 7.9 down up incorrect
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260116 0 8.27 9 8.27 8.87 49859539 8.87 up down incorrect
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260116 0 5.9 5.96 5.85 5.92 32076971 5.92 up down incorrect
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260116 0 17.5 18.3 16.05 16.29 873704938 16.29 down up incorrect
300059.SHE East Money Information Co.Ltd 20260116 0 24.29 24.43 23.83 23.89 325169233 23.89 down up incorrect
300061.SHE QITIAN Technology Group Co. Ltd 20260116 0 11.3 11.33 10.99 11.1 15776700 11.1 down down correct
300062.SHE Ceepower Co. Ltd 20260116 0 10.81 11 9.9 9.91 114664504 9.91 down down correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260116 0 13.66 13.89 12.22 12.87 175916563 12.87 down down correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260116 0 23.1 23.6 22.23 22.28 68023766 22.28 down down correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260116 0 6.67 6.75 6.58 6.67 23600571 6.67
300067.SHE Shanghai Anoky Group Co. Ltd 20260116 0 5.3 5.33 5.08 5.14 37665851 5.14 down down correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260116 0 17.09 17.15 16.51 16.69 44554558 16.69 down down correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260116 0 19.4 19.73 18.95 19 6916801 19 down down correct
300070.SHE Beijing Originwater Technology Co. Ltd 20260116 0 4.05 4.12 4.03 4.05 47538253 4.05
300071.SHE Spearhead Integrated Marketing Communication Group 20260116 0 7.7 7.82 7.09 7.21 139437551 7.21 down down correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260116 0 4.92 5 4.9 4.95 46702825 4.95 up up correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20260116 0 63.3 63.52 61.86 62.66 27357919 62.66 down down correct
300074.SHE AVCON Information Technology Co. Ltd 20260116 0 5.2 5.21 4.95 5.07 26626760 5.07 down down correct
300075.SHE Beijing eGOVA Co. Ltd 20260116 0 17.06 17.3 16.41 16.63 27499903 16.63 down down correct
300076.SHE Ningbo GQY Video & Telecom Joint 20260116 0 8.2 8.21 7.97 7.98 17658885 7.98 down down correct
300077.SHE Nations Technologies Inc 20260116 0 23.1 24.13 22.72 23.8 61880872 23.8 up up correct
300078.SHE Hangzhou Century Co. Ltd 20260116 0 5.64 5.7 5.15 5.2 150334379 5.2 down down correct
300079.SHE Sumavision Technologies Co.Ltd 20260116 0 6.03 6.14 5.85 5.94 75698929 5.94 down down correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20260116 0 5.06 5.08 4.96 5.01 24751310 5.01 down up incorrect
300081.SHE Hengxin Shambala Culture Co.Ltd 20260116 0 5.85 6.03 5.5 5.72 63367106 5.72 down up incorrect
300082.SHE Liaoning OxiranchemInc 20260116 0 10.45 10.52 10.16 10.28 20116700 10.28 down up incorrect
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260116 0 9.59 9.92 9.47 9.9 118659656 9.9 up down incorrect
300084.SHE Haimo Technologies Group Corp 20260116 0 10.6 10.89 10.5 10.67 27915800 10.67 up down incorrect
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260116 0 45.49 46.32 43.4 43.49 38847271 43.49 down down correct
300086.SHE Honz Pharmaceutical Co. Ltd 20260116 0 10.62 10.64 10.17 10.28 33044925 10.28 down down correct
300087.SHE Winall Hi 20260116 0 9.79 9.83 9.58 9.61 25921956 9.61 down down correct
300088.SHE Wuhu Token Sciences Co. Ltd 20260116 0 6.36 6.4 6.28 6.37 61274016 6.37 up up correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260116 0 3.2 3.29 3.19 3.23 28554887 3.23 up up correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260116 0 17.14 17.42 16.83 16.85 8153800 16.85 down down correct
300093.SHE Guangdong Golden Glass Technologies Limited 20260116 0 18.03 18.28 17.74 18 3707340 18 down down correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260116 0 3.8 3.82 3.69 3.72 78594777 3.72 down down correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260116 0 11.5 12.13 11.36 11.75 38688700 11.75 up up correct
300096.SHE YLZ Information Technology Co. Ltd 20260116 0 7.5 7.63 7.43 7.45 4850500 7.45 down down correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260116 0 7.61 7.65 7.47 7.59 6924300 7.59 down down correct
300098.SHE Gosuncn Technology Group Co. Ltd 20260116 0 7.02 7.31 6.8 7.15 248169407 7.15 up up correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260116 0 7.92 8.06 7.76 7.92 22602567 7.92
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260116 0 39.39 40.73 39.01 40 22133340 40 up up correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260116 0 28.95 29.1 28.26 28.7 24275513 28.7 down down correct
300102.SHE Xiamen Changelight Co. Ltd 20260116 0 33.66 34.96 33 33.06 115533106 33.06 down down correct
300103.SHE Dagang Holding Group Co. Ltd 20260116 0 8.05 8.12 7.93 8.06 7142167 8.06 up up correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260116 0 7.5 7.64 7.45 7.48 13462040 7.48 down down correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260116 0 10.92 10.92 10.66 10.85 8045210 10.85 down down correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260116 0 7.18 7.23 7.01 7.07 7216057 7.07 down down correct
300109.SHE Boai NKY Medical Holdings Ltd 20260116 0 17.61 17.97 17.19 17.24 13476450 17.24 down down correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20260116 0 3.26 3.28 3.2 3.22 20935540 3.22 down down correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260116 0 4 4.39 4 4.07 249584076 4.07 up up correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260116 0 8.99 9.12 8.88 9.05 7152000 9.05 up up correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20260116 0 23.33 23.39 22.36 22.55 30053440 22.55 down down correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260116 0 41.8 45.4 41.68 43.52 139981297 43.52 up up correct
300118.SHE Risen Energy Co.Ltd 20260116 0 18.04 19.19 17.65 18.58 182760366 18.58 up up correct
300119.SHE Tianjin Ringpu Bio 20260116 0 20.01 20.21 19.85 20.15 5479900 20.15 up up correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260116 0 8.92 9.48 8.92 9.32 52356333 9.32 up up correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260116 0 13.5 14.15 13.5 13.77 27261194 13.77 up up correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260116 0 19.46 19.5 18.91 18.92 31300619 18.92 down down correct
300123.SHE YaGuang Technology Group Company Limited 20260116 0 8.54 8.68 8.37 8.42 74315700 8.42 down up incorrect
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260116 0 81.17 82.15 80.51 80.85 46966213 80.85 down up incorrect
300125.SHE Lingda Group Co. Ltd 20260116 0 7.52 7.6 7.41 7.41 4701327 7.41 down up incorrect
300126.SHE Ken Holding Co. Ltd 20260116 0 8.65 8.73 8.51 8.67 5973600 8.67 up down incorrect
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260116 0 33.56 34.8 33.27 34.73 19240923 34.73 up down incorrect
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260116 0 7.83 8.32 7.81 8.17 95834074 8.17 up up correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260116 0 15.33 15.51 14.38 14.41 103194579 14.41 down down correct
300130.SHE XGD Inc 20260116 0 29.35 29.4 28.25 28.8 23377590 28.8 down down correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260116 0 16.6 17 16.08 16.34 98847606 16.34 down down correct
300132.SHE Fujian Green Pine Co. Ltd 20260116 0 8.61 8.88 8.55 8.7 20745800 8.7 up up correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260116 0 9.3 9.36 8.73 8.9 122020868 8.9 down down correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20260116 0 12.79 12.95 12.49 12.67 15084133 12.67 down down correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260116 0 4.04 4.05 3.98 4.03 15704000 4.03 down down correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260116 0 79 82.39 77.45 79.4 173123255 79.4 up up correct
300137.SHE Hebei Sailhero Environmental Protection High 20260116 0 10.61 10.79 10.5 10.64 12850360 10.64 up up correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20260116 0 13.44 13.98 13.37 13.62 18074079 13.62 up up correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260116 0 38.76 39.5 38.02 38.44 36679841 38.44 down down correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260116 0 7.1 7.49 7.04 7.07 52954214 7.07 down down correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260116 0 18.89 19.88 17.82 17.82 34702482 17.82 down down correct
300142.SHE Walvax Biotechnology Co. Ltd 20260116 0 12.56 12.61 12.08 12.11 51956047 12.11 down down correct
300143.SHE INKON Life Technology Co. Ltd 20260116 0 12.87 12.98 12.19 12.25 29945812 12.25 down down correct
300144.SHE Songcheng Performance Development Co.Ltd 20260116 0 8.45 8.51 8.29 8.31 49477253 8.31 down down correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260116 0 4.63 4.71 4.6 4.61 39434586 4.61 down down correct
300146.SHE By 20260116 0 12.43 12.47 12.16 12.21 19249700 12.21 down down correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260116 0 9.16 9.25 9.05 9.2 10864060 9.2 up up correct
300148.SHE Tangel Publishing Co. Ltd 20260116 0 5.08 5.1 4.82 4.85 77019680 4.85 down down correct
300149.SHE Chempartner Pharmatech Co. Ltd 20260116 0 11.72 11.8 11.29 11.3 41714098 11.3 down down correct
300150.SHE Beijing Century Real Technology Co.Ltd 20260116 0 5.77 5.78 5.6 5.65 17238902 5.65 down down correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260116 0 16.27 17.91 16.17 17.75 41480950 17.75 up up correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260116 0 2.19 2.22 2.16 2.16 17532700 2.16 down down correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20260116 0 33.98 34.36 33.14 33.74 19174196 33.74 down down correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260116 0 9.52 9.63 9.4 9.57 5343200 9.57 up up correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260116 0 7.49 7.55 6.89 6.97 29465702 6.97 down up incorrect
300157.SHE LandOcean Energy Services Co.Ltd 20260116 0 4.99 4.99 4.82 4.86 50360701 4.86 down up incorrect
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260116 0 6.2 6.21 6.06 6.12 24938231 6.12 down up incorrect
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260116 0 3.45 3.46 3.33 3.35 41331900 3.35 down up incorrect
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260116 0 5.69 5.75 5.67 5.69 9331440 5.69
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260116 0 31.21 33.75 30.95 33.39 16814289 33.39 up up correct
300162.SHE Ledman Optoelectronic Co. Ltd 20260116 0 8.4 8.54 8.26 8.47 16304703 8.47 up up correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260116 0 4.62 5.29 4.61 4.92 96913553 4.92 up up correct
300164.SHE Tong Petrotech Corp 20260116 0 7.32 7.47 6.95 7.1 188701966 7.1 down down correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260116 0 5.14 5.14 5.03 5.07 6129500 5.07 down down correct
300166.SHE Business 20260116 0 11.68 11.71 11.23 11.35 63549507 11.35 down up incorrect
300167.SHE Shenzhen Dvision Co.Ltd 20260116 0 5.08 5.11 5.01 5.03 5603000 5.03 down up incorrect
300168.SHE Wonders Information Co. Ltd 20260116 0 7.56 7.6 7.17 7.25 51551551 7.25 down up incorrect
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260116 0 7.82 7.82 7.01 7.09 78539414 7.09 down up incorrect
300170.SHE HAND Enterprise Solutions Co. Ltd 20260116 0 28.01 30.15 26.91 26.92 239781040 26.92 down up incorrect
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260116 0 18.63 20.37 17.73 17.76 44133847 17.76 down down correct
300172.SHE CEC Environmental Protection Co. Ltd 20260116 0 5.8 5.83 5.72 5.74 22919971 5.74 down down correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260116 0 4.48 4.55 4.44 4.55 30258349 4.55 up up correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260116 0 16.67 16.81 16.48 16.61 6545100 16.5126 down down correct
300175.SHE Lontrue Co. Ltd 20260116 0 6.27 6.42 6.27 6.29 5806600 6.29 up up correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260116 0 6.89 6.9 6.79 6.86 10162200 6.86 down down correct
300177.SHE Hi 20260116 0 10.48 10.57 10.21 10.32 33172557 10.32 down down correct
300179.SHE SF Diamond Co.Ltd 20260116 0 15.92 16.15 15.71 16.02 27483046 16.02 up up correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260116 0 6.98 7.04 6.81 6.85 42127353 6.85 down down correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260116 0 17.05 17.15 16.83 17.01 11435552 17.01 down down correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20260116 0 6.55 6.63 6.16 6.29 196769398 6.29 down down correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260116 0 15.99 16.24 15.78 15.86 8919547 15.86 down down correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260116 0 10.7 10.99 10.58 10.9 72827117 10.9 up up correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20260116 0 2.95 2.98 2.93 2.94 71759239 2.94 down down correct
300187.SHE Yonker Environmental Protection Co.Ltd 20260116 0 5.13 5.18 5.09 5.12 7311490 5.12 down down correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260116 0 15.63 15.81 15.02 15.44 35553181 15.44 down down correct
300189.SHE Hainan Shennong Technology Co. Ltd 20260116 0 6.62 6.78 6.53 6.65 113543232 6.65 up up correct
300190.SHE WELLE Environmental Group Co.Ltd 20260116 0 4.36 4.4 4.28 4.29 19868521 4.29 down down correct
300191.SHE Sino Geophysical Co. Ltd 20260116 0 21.5 21.8 20.53 20.73 15874900 20.73 down up incorrect
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260116 0 23.51 24.1 22.98 22.98 23622291 22.98 down up incorrect
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260116 0 9.24 9.41 9.18 9.35 13743230 9.35 up down incorrect
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260116 0 4.6 4.61 4.51 4.53 24798500 4.53 down up incorrect
300195.SHE Masterwork Group Co. Ltd 20260116 0 8.54 8.87 8.41 8.72 20970602 8.72 up down incorrect
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260116 0 15.56 16 15.38 15.64 17676119 15.64 up down incorrect
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260116 0 1.81 1.82 1.76 1.77 44872033 1.77 down down correct
300198.SHE Fujian Superpipe Co. Ltd 20260116 0 2.54 2.57 2.46 2.52 23984240 2.52 down down correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20260116 0 21.43 21.75 20.75 20.9 50572385 20.9 down down correct
300200.SHE Beijing Comens New Materials Co.Ltd 20260116 0 15.29 15.29 14.4 14.7 62855789 14.7 down down correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260116 0 7.62 7.7 7.48 7.56 44337693 7.56 down down correct
300203.SHE Focused Photonics (Hangzhou) Inc 20260116 0 16.59 16.62 16.22 16.48 9159106 16.48 down down correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260116 0 29.17 29.38 28.28 28.52 20544910 28.52 down down correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260116 0 4.81 4.81 4.71 4.74 1847306 4.74 down down correct
300206.SHE Edan Instruments Inc 20260116 0 15 15.06 14.34 14.41 12438319 14.41 down down correct
300207.SHE Sunwoda Electronic Co.Ltd 20260116 0 25.24 25.38 24.81 25.04 58923325 25.04 down down correct
300209.SHE TIZA Information Industry Corporation INC 20260116 0 5.67 5.88 5.56 5.77 20541900 5.77 up up correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260116 0 11.09 11.66 10.85 11.22 34101324 11.22 up up correct
300211.SHE Jiangsu Yitong High 20260116 0 9.08 9.12 9.01 9.04 2260040 9.04 down down correct
300212.SHE Beijing E 20260116 0 17.6 18.07 16.88 17.15 71636032 17.15 down down correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260116 0 9.98 10.09 9.69 9.81 31118000 9.81 down down correct
300214.SHE Shandong Rike Chemical Co.LTD 20260116 0 7.06 7.09 6.98 7.07 7583700 7.07 up up correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260116 0 7 8.16 6.98 8.16 80944219 8.16 up up correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260116 0 5.38 5.48 5.37 5.45 50409970 5.45 up up correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20260116 0 16.8 16.91 16.45 16.74 6110968 16.74 down down correct
300219.SHE Hongli Zhihui Group Co. Ltd 20260116 0 7.32 7.48 7.26 7.45 23777350 7.45 up up correct
300220.SHE Wuhan Golden Laser Co. Ltd 20260116 0 15.37 15.45 15.07 15.4 3123200 15.4 up up correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260116 0 10.98 11.07 10.71 10.87 23936600 10.87 down down correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20260116 0 12.39 12.56 12.23 12.25 44211838 12.25 down down correct
300223.SHE Ingenic Semiconductor Co.Ltd 20260116 0 120 126.31 117.51 123.8 43455196 123.8 up up correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260116 0 17.19 17.3 16.6 16.96 70270536 16.96 down down correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260116 0 5.76 5.76 5.63 5.68 9546704 5.68 down down correct
300226.SHE Shanghai Ganglian E 20260116 0 29.35 29.8 28.12 28.49 27661516 28.49 down down correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260116 0 10.01 10.63 9.97 10.48 39636699 10.48 up up correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260116 0 10.13 10.17 9.81 9.81 39867220 9.81 down down correct
300229.SHE TRS Information Technology Co. Ltd 20260116 0 26.7 27.13 24.9 25.14 132652637 25.14 down down correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20260116 0 5.06 5.07 5.01 5.04 12492532 5.04 down down correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20260116 0 11.53 11.6 11.18 11.29 14316770 11.29 down down correct
300232.SHE Unilumin Group Co. Ltd 20260116 0 7.9 7.99 7.82 7.84 28476972 7.84 down down correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260116 0 15.6 15.66 15.16 15.2 10258963 15.2 down down correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260116 0 5.88 5.93 5.75 5.78 14333581 5.78 down down correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260116 0 17.77 18.04 16.96 16.99 13910100 16.99 down down correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260116 0 89.16 89.37 86.01 87.26 24767840 87.26 down down correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260116 0 2.46 2.53 2.42 2.46 39708656 2.46
300238.SHE Guanhao Biotech Co.Ltd 20260116 0 16.92 16.95 16.27 16.54 11741100 16.54 down down correct
300239.SHE Baotou Dongbao Bio 20260116 0 6.46 6.5 6.17 6.19 21473740 6.19 down down correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20260116 0 7.84 7.84 7.72 7.8 9023700 7.8 down down correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260116 0 5.89 6.01 5.8 5.96 26819919 5.96 up up correct
300242.SHE KAISA Jiayun Technology Inc 20260116 0 5.75 5.8 5.34 5.44 49713600 5.44 down down correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260116 0 10.9 11.04 10.72 11.02 6429892 11.02 up down incorrect
300244.SHE Dian Diagnostics Group Co.Ltd 20260116 0 28.3 28.47 25.27 25.27 106099381 25.27 down up incorrect
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260116 0 13.57 13.76 13.06 13.31 13245100 13.31 down up incorrect
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260116 0 14.03 14.67 12.92 13.85 39625805 13.85 down up incorrect
300247.SHE LeKing Wellness Co. Ltd 20260116 0 5.38 5.44 5.3 5.31 26675800 5.31 down down correct
300248.SHE Newcapec Electronics Co. Ltd 20260116 0 14.6 14.78 13.82 13.9 34719976 13.9 down down correct
300249.SHE Yimikang Tech.Group Co. Ltd 20260116 0 15.9 16.1 15.51 15.83 18925603 15.83 down down correct
300250.SHE Hangzhou CNCR 20260116 0 27 27.05 25.84 26.17 17944296 26.17 down down correct
300251.SHE Beijing Enlight Media Co. Ltd 20260116 0 17.75 17.8 17.1 17.16 70665896 17.16 down down correct
300252.SHE Kingsignal Technology Co. Ltd 20260116 0 15.24 15.39 14.95 15.19 37815113 15.19 down down correct
300253.SHE Winning Health Technology Group Co. Ltd 20260116 0 13.53 13.78 12 12.1 315763150 12.1 down down correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260116 0 11.25 11.28 10.86 10.93 18298100 10.93 down down correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260116 0 57.5 59.27 57.5 58.1 13532940 58.1 up up correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260116 0 4.25 4.36 4.2 4.21 66973503 4.21 down down correct
300257.SHE Kaishan Group Co. Ltd 20260116 0 16.11 16.63 15.46 16.29 20995778 16.29 up up correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260116 0 14.07 14.45 14.03 14.39 27467483 14.39 up up correct
300259.SHE Suntront Technology Co. Ltd 20260116 0 4.55 4.87 4.53 4.75 68375840 4.75 up up correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260116 0 60 64.68 59.2 60.98 43590162 60.98 up up correct
300261.SHE ABA Chemicals Corporation 20260116 0 7.28 7.31 7.1 7.13 23997815 7.13 down down correct
300263.SHE Longhua Technology Group Co.Ltd 20260116 0 9.69 9.81 9.56 9.6 40440898 9.6 down down correct
300264.SHE AVIT Ltd 20260116 0 7.1 7.44 6.75 7.13 60781100 7.13 up up correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260116 0 14.02 14.98 13.93 14.1 64895382 14.1 up up correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20260116 0 2.62 2.65 2.55 2.57 31067680 2.57 down down correct
300267.SHE Hunan Er 20260116 0 4.14 4.19 3.93 3.96 134653185 3.96 down down correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20260116 0 13.28 13.36 13.04 13.1 1399901 13.1 down up incorrect
300269.SHE Shenzhen Liantronics Co. Ltd 20260116 0 8.11 8.15 7.76 7.83 48487089 7.83 down up incorrect
300270.SHE Joyware Electronics Co.Ltd 20260116 0 12.47 12.47 11.78 12.25 16495422 12.25 down up incorrect
300271.SHE Beijing Thunisoft Co. Ltd 20260116 0 8.43 8.49 8 8.1 37218886 8.1 down up incorrect
300272.SHE Canature Health Technology Group Co. Ltd 20260116 0 7.9 7.95 7.61 7.7 26684369 7.7 down up incorrect
300274.SHE Sungrow Power Supply Co. Ltd 20260116 0 167.85 172.5 167.85 170.99 72018050 170.99 up up correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260116 0 13.72 13.78 13.48 13.63 11561980 13.63 down down correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260116 0 9.58 9.88 9.44 9.74 60376365 9.74 up up correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20260116 0 15.06 15.29 14.5 14.81 19907621 14.81 down down correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260116 0 6.2 6.33 6.12 6.27 42459737 6.27 up up correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260116 0 7.8 8.05 7.67 8.01 40862434 8.01 up down incorrect
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260116 0 8.32 8.47 8.2 8.33 11136450 8.33 up down incorrect
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260116 0 8.35 8.49 8.29 8.45 30239242 8.45 up up correct
300284.SHE JSTI Group 20260116 0 8.36 8.42 8.23 8.24 13317960 8.24 down down correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260116 0 32.09 33.65 31.96 33.18 46116112 33.18 up up correct
300286.SHE Acrel Co.Ltd 20260116 0 27.31 27.7 26.8 27.18 12409934 27.18 down down correct
300287.SHE Beijing Philisense Technology Co. Ltd 20260116 0 5.48 5.54 5.28 5.4 67781392 5.4 down down correct
300288.SHE Longmaster Information & Technology Co. Ltd 20260116 0 15.47 15.57 14.78 15 17730800 15 down down correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260116 0 7.45 7.48 7.25 7.29 10468600 7.29 down down correct
300290.SHE Bringspring Science and Technology Co. Ltd 20260116 0 19.26 19.47 18.77 18.83 41230362 18.83 down down correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260116 0 9.3 9.42 8.77 8.98 81732400 8.98 down down correct
300292.SHE Wutong Holding Group Co. Ltd 20260116 0 4.9 4.92 4.78 4.8 43348500 4.8 down down correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260116 0 23.38 23.4 22.7 22.76 12576500 22.76 down down correct
300294.SHE Boya Bio 20260116 0 23.31 23.38 23.1 23.18 3502091 23.18 down down correct
300295.SHE Everyday Network Co.Ltd 20260116 0 13.71 13.78 13.1 13.24 9752748 13.24 down down correct
300296.SHE Leyard Optoelectronic Co. Ltd 20260116 0 6.85 6.89 6.71 6.82 72849455 6.82 down down correct
300298.SHE Sinocare Inc 20260116 0 19.07 19.26 18.78 18.79 13093300 18.79 down down correct
300299.SHE Fuchun Technology Co. Ltd 20260116 0 8.12 8.18 7.62 7.72 55738055 7.72 down down correct
300300.SHE Strait Innovation Internet Co. Ltd 20260116 0 12.52 12.97 11.82 11.83 98485219 11.83 down down correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20260116 0 2.36 2.38 2.34 2.37 9689300 2.37 up up correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20260116 0 20.01 20.79 19.77 20.64 37633016 20.64 up up correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260116 0 7 7.14 6.93 7.13 65090391 7.13 up up correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260116 0 11.62 12.43 11.6 12.34 54305764 12.34 up up correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260116 0 6.23 6.23 6.07 6.18 6468936 6.18 down down correct
300306.SHE HangZhou Everfine Photo 20260116 0 14.52 14.72 14.28 14.6 8006800 14.6 up up correct
300307.SHE Ningbo Cixing Co.Ltd 20260116 0 7.66 7.74 7.58 7.63 28477600 7.63 down down correct
300308.SHE Zhongji Innolight Co. Ltd 20260116 0 635.97 645 615.02 617 37272376 617 down down correct
300310.SHE Eastone Century Technology Co.Ltd 20260116 0 6.68 6.72 6.4 6.5 43168684 6.5 down down correct
300311.SHE Surfilter Network Technology Co. Ltd 20260116 0 4.89 4.91 4.81 4.86 11076652 4.86 down down correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260116 0 9.44 9.69 9.21 9.53 7306000 9.53 up down incorrect
300314.SHE Ningbo David Medical Device Co. Ltd 20260116 0 14 14.19 13.82 13.98 4576499 13.98 down up incorrect
300315.SHE Ourpalm Co. Ltd 20260116 0 6.43 6.49 5.99 6.06 361201447 6.06 down up incorrect
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260116 0 38.85 42.5 38.76 42.1 67300513 42.1 up down incorrect
300317.SHE Jiawei Renewable Energy Co. Ltd 20260116 0 3.98 4.24 3.97 4.05 73005753 4.05 up down incorrect
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260116 0 6.67 6.73 6.53 6.53 14089300 6.53 down down correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260116 0 12.75 12.77 12.39 12.61 40179212 12.61 down down correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260116 0 9.72 9.99 9.71 9.87 12716700 9.87 up up correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260116 0 40.99 42.75 40.75 42.41 2047900 42.41 up up correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260116 0 28.46 29 27.93 28.4 42394080 28.4 down down correct
300323.SHE HC SemiTek Corporation 20260116 0 8.67 8.71 8.48 8.64 32128750 8.64 down down correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260116 0 6.36 6.39 6.16 6.25 121663757 6.25 down down correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260116 0 5.85 5.86 5.68 5.73 8349400 5.73 down down correct
300327.SHE Sino Wealth Electronic Ltd 20260116 0 29.47 30.55 29.47 30.25 19664762 30.25 up up correct
300328.SHE Dongguan Eontec Co. Ltd 20260116 0 17.17 19.06 17.08 18.27 68326577 18.27 up up correct
300329.SHE Hailun Piano Co.Ltd 20260116 0 15.5 15.59 14.95 14.97 5826200 14.97 down down correct
300331.SHE SVG Group Co.Ltd 20260116 0 46.45 50.28 45.66 48.35 44929102 48.35 up up correct
300332.SHE Top Resource Conservation & Environment Corp 20260116 0 5.57 5.59 5.46 5.5 15620104 5.5 down down correct
300333.SHE SinoSun Technology Co. Ltd 20260116 0 12.03 12.2 11.63 11.72 12461200 11.72 down down correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260116 0 7.32 7.36 7.22 7.28 5321156 7.28 down down correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260116 0 6.17 6.2 6.03 6.05 16489427 6.05 down down correct
300337.SHE Yinbang Clad Material Co. Ltd 20260116 0 16.86 17.22 16.42 16.67 77123387 16.67 down down correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260116 0 3.55 3.6 3.53 3.59 4503166 3.59 up up correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260116 0 56.53 57.46 55.17 55.2 57380790 55.2 down down correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260116 0 13.86 13.97 13.27 13.33 31916119 13.33 down down correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260116 0 19.16 19.26 18.31 18.33 14731720 18.33 down down correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260116 0 51 57.82 51 55.49 85025380 55.49 up up correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20260116 0 6.06 6.07 5.88 5.88 20476751 5.88 down down correct
300344.SHE Cubic Digital Technology Co. Ltd 20260116 0 0.8 0.82 0.66 0.67 81095513 0.67 down down correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20260116 0 6.38 6.51 6.38 6.44 10359700 6.44 up up correct
300346.SHE Jiangsu Nata Opto 20260116 0 64 65.04 60.7 61 125565001 61 down down correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260116 0 62.79 62.99 60.53 60.72 13047656 60.72 down down correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260116 0 16.03 16.3 15.65 16.14 52796654 16.14 up up correct
300349.SHE Goldcard Smart Group Co. Ltd 20260116 0 19.56 19.58 18.1 18.67 30638158 18.67 down down correct
300350.SHE HPF Co.Ltd 20260116 0 6.56 6.59 6.39 6.4 21236340 6.4 down down correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260116 0 18.43 18.65 18.34 18.47 10242625 18.47 up up correct
300352.SHE Beijing VRV Software Corporation Limited 20260116 0 6.84 6.91 6.68 6.75 80533552 6.75 down down correct
300353.SHE Kyland Technology Co. Ltd 20260116 0 23.79 24.24 23.6 23.88 24521510 23.88 up up correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260116 0 46.4 47.36 46.22 47.03 4777313 47.03 up up correct
300355.SHE Inner Mongolia M 20260116 0 4.15 4.16 4.1 4.11 28277785 4.11 down down correct
300357.SHE Zhejiang Wolwo Bio 20260116 0 31 31.15 30.41 30.55 4769969 30.45 down down correct
300358.SHE Truking Technology Limited 20260116 0 12.81 13.69 11.72 11.81 130191261 11.81 down down correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260116 0 5.89 5.93 5.63 5.68 19984500 5.68 down up incorrect
300360.SHE Sunrise Technology Co. Ltd 20260116 0 18.65 19.3 18.17 18.19 43903596 18.19 down up incorrect
300363.SHE Porton Pharma Solutions Ltd 20260116 0 28.37 28.44 27.56 27.86 16027995 27.86 down up incorrect
300364.SHE COL Digital Publishing Group Co. Ltd 20260116 0 35 35.58 31.79 32.91 128842018 32.91 down up incorrect
300365.SHE Beijing Forever Technology Co. Ltd 20260116 0 7.19 7.25 6.82 6.84 31141600 6.84 down up incorrect
300366.SHE Troy Information Technology Co. Ltd 20260116 0 7.43 7.5 7.18 7.22 20519200 7.22 down down correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260116 0 14.61 15 14.42 14.46 29453784 14.46 down down correct
300369.SHE Nsfocus Information Technology Co. Ltd 20260116 0 8.62 8.86 8.18 8.22 77199452 8.22 down down correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260116 0 2.83 2.84 2.73 2.8 36587213 2.8 down down correct
300371.SHE Huizhong Instrumentation Co. Ltd 20260116 0 13.14 13.39 13.07 13.34 3499152 13.34 up up correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260116 0 69.58 71.65 69.48 71.22 19573317 71.22 up up correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260116 0 16.33 17.17 16.31 16.71 15951674 16.71 up up correct
300375.SHE Tianjin Pengling Group Co. Ltd 20260116 0 5.44 5.54 5.37 5.5 31791377 5.5 up up correct
300376.SHE East Group Co.Ltd 20260116 0 7.73 8.01 7.54 7.6 67839214 7.6 down down correct
300377.SHE Shenzhen Ysstech Info 20260116 0 23.49 24.5 22.43 22.45 79761888 22.45 down down correct
300378.SHE Digiwin Software Co.Ltd 20260116 0 62.93 69.76 62.08 62.13 40900924 62.13 down down correct
300379.SHE Beijing Tongtech Co. Ltd 20260116 0 1.91 1.91 1.68 1.71 50730613 1.71 down down correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260116 0 45.82 46.49 44.5 44.98 4702027 44.98 down down correct
300381.SHE Guangdong VTR Bio 20260116 0 7.08 7.09 6.87 6.95 11234800 6.95 down down correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260116 0 15.14 15.67 14.96 15.36 17303018 15.36 up up correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20260116 0 15.47 15.47 14.57 14.73 112851537 14.73 down down correct
300384.SHE Beijing Sanlian Hope Shin 20260116 0 17.46 17.52 17.08 17.1 5976804 17.1 down down correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260116 0 6.89 7.28 6.75 7.08 18080469 7.08 up up correct
300386.SHE Feitian Technologies Co. Ltd 20260116 0 18.05 18.27 17.48 17.74 12286940 17.74 down up incorrect
300387.SHE Hubei Forbon Technology Co.Ltd 20260116 0 9.1 9.2 8.94 9 15311660 9 down up incorrect
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260116 0 8.23 8.26 8.15 8.18 6908412 8.18 down up incorrect
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260116 0 18.25 18.28 17.78 17.95 7699860 17.95 down up incorrect
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260116 0 53 54.31 50.05 50.25 53130324 50.25 down up incorrect
300391.SHE Kangyue Technology Co. Ltd 20260116 0 0.64 0.65 0.54 0.54 77997375 0.54 down down correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260116 0 7.45 7.6 7.34 7.43 60873421 7.43 down down correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260116 0 196.3 204.6 193 198 46004185 198 up down incorrect
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260116 0 94 97.9 93 96.4 37254591 96.4 up down incorrect
300396.SHE Dirui Industrial Co.Ltd 20260116 0 13.66 13.7 13.39 13.43 3191681 13.43 down up incorrect
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260116 0 15.06 15.16 14.4 14.57 30106180 14.57 down up incorrect
300398.SHE PhiChem Corporation 20260116 0 26.4 26.42 25.2 25.71 60492075 25.71 down up incorrect
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260116 0 28.99 29.18 27.82 27.93 10292530 27.93 down down correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260116 0 21.86 22.8 21.28 22.46 17118910 22.0614 up up correct
300401.SHE Zhejiang Garden Bio 20260116 0 16.51 16.97 16.24 16.73 36003439 16.73 up up correct
300402.SHE Nanjing Baose Co. Ltd 20260116 0 22.55 22.69 22.2 22.34 7551200 22.34 down down correct
300403.SHE Hanyu Group Joint 20260116 0 14.18 14.77 14.13 14.58 35591031 14.58 up up correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260116 0 11.28 11.44 10.93 11.01 30970345 11.01 down down correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20260116 0 6.62 6.64 6.4 6.47 9359300 6.47 down down correct
300406.SHE Beijing Strong Biotechnologies Inc 20260116 0 14.77 14.86 14.15 14.19 13669830 14.19 down down correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260116 0 12.75 12.94 12.44 12.49 13452500 12.49 down down correct
300408.SHE Chaozhou Three 20260116 0 50 51.68 48.82 51.09 29340430 51.09 up up correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260116 0 33.26 33.6 31.69 31.98 108013120 31.98 down down correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260116 0 8.6 8.7 8.47 8.69 19145092 8.69 up up correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260116 0 12.35 12.38 12.05 12.21 10127460 12.21 down down correct
300412.SHE Zhejiang Canaan Technology Limited 20260116 0 5.89 5.9 5.76 5.77 20094380 5.77 down down correct
300413.SHE Mango Excellent Media Co. Ltd 20260116 0 27.41 27.5 26.28 26.34 41953741 26.34 down down correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260116 0 16.35 16.62 16.03 16.62 24785880 16.62 up up correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260116 0 27.15 27.86 27.14 27.48 9478511 27.48 up up correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260116 0 18.25 19.22 18.2 18.98 40326664 18.98 up up correct
300417.SHE Nanhua Instruments Co. Ltd 20260116 0 13.72 13.8 13.33 13.52 3731110 13.52 down down correct
300418.SHE Kunlun Tech Co. Ltd 20260116 0 58.14 61.55 55.59 55.76 170488839 55.76 down down correct
300419.SHE Beijing Interact Technology Co.Ltd 20260116 0 6.46 6.77 6.36 6.67 16576600 6.67 up up correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260116 0 4.3 4.33 4.24 4.26 35030469 4.26 down down correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260116 0 32.75 35.23 32.75 34.64 39336462 34.64 up up correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260116 0 4.8 5.03 4.77 4.85 17475732 4.85 up down incorrect
300423.SHE Sunfly Intelligent Technology Co. LTD 20260116 0 9.36 9.51 9.08 9.09 28936870 9.09 down up incorrect
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260116 0 20.05 20.2 19.06 19.1 20817921 19.1 down up incorrect
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260116 0 5.13 5.13 5.07 5.07 5363076 5.07 down up incorrect
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260116 0 8.65 8.68 8.14 8.18 15452400 8.18 down up incorrect
300427.SHE Red phase INC 20260116 0 14.26 16.79 14.26 15.62 203011405 15.62 up down incorrect
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260116 0 24.26 24.48 24 24.33 13368820 24.33 up up correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260116 0 16.38 16.75 15.67 16.48 75001352 16.48 up up correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260116 0 25.34 25.47 23.7 23.95 27292477 23.95 down down correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260116 0 20.4 20.94 20.1 20.31 85084666 20.31 down down correct
300433.SHE Lens Technology Co. Ltd 20260116 0 38.6 40.12 38.5 39.22 164130172 39.22 up down incorrect
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260116 0 10.92 10.98 10.74 10.88 8984320 10.88 down up incorrect
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260116 0 29.1 29.28 27.92 28.06 24051000 28.06 down up incorrect
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260116 0 87.5 88.47 85.68 86.37 5108500 86.37 down up incorrect
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260116 0 18.15 18.75 17.31 17.36 35830779 17.36 down up incorrect
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260116 0 53.31 53.6 50 50.6 31971697 50.6 down up incorrect
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260116 0 10.38 10.41 10.16 10.2 5848972 10.2 down down correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20260116 0 13.13 13.52 13.03 13.29 14734786 13.29 up up correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260116 0 7.94 8.06 7.82 8.04 14641540 8.04 up up correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20260116 0 79.16 84.16 78.78 79.17 82723264 79.17 up up correct
300443.SHE Jinlei Technology Co. Ltd 20260116 0 30.1 30.15 29.51 29.69 7173592 29.69 down down correct
300444.SHE Beijing SOJO Electric Co. Ltd 20260116 0 14 14.77 12.35 12.35 170108045 12.35 down down correct
300445.SHE Beijing ConST Instruments Technology Inc 20260116 0 24.98 26.15 24.71 25.95 8970544 25.95 up up correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260116 0 25.8 25.95 25.21 25.59 37251219 25.59 down down correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260116 0 20.5 22.31 19.81 19.82 41499166 19.82 down down correct
300448.SHE Haoyun Technologies Co.Ltd 20260116 0 9.28 9.57 8.96 9.25 52731438 9.25 down down correct
300449.SHE Beijing Hanbang Technology Corp 20260116 0 7.6 7.71 7.43 7.57 7655900 7.57 down down correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260116 0 61.1 61.3 59.23 60.4 93127248 60.4 down down correct
300451.SHE B 20260116 0 6.06 6.09 5.77 5.92 122388845 5.92 down down correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260116 0 15.98 16.15 15.32 15.54 49997246 15.54 down down correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260116 0 9.56 9.57 9.36 9.39 6356137 9.39 down down correct
300454.SHE Sangfor Technologies Inc 20260116 0 150.15 162.15 150.15 152.03 17569767 152.03 up up correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260116 0 31.78 32.16 30.86 31.1 38404204 31.1 down down correct
300456.SHE Navtech Inc 20260116 0 63.5 64.15 60.5 61.03 72116593 61.03 down down correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260116 0 30.27 30.41 29.51 29.91 20579312 29.91 down down correct
300458.SHE Allwinnertech Technology Co.Ltd 20260116 0 46.07 46.74 45.6 46.55 40969622 46.55 up up correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260116 0 5.65 5.68 5.34 5.36 385775839 5.36 down down correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260116 0 8.53 8.84 8.47 8.71 12823020 8.71 up up correct
300461.SHE Tanac Automation Co. Ltd 20260116 0 19.9 20.45 19.68 20.44 3916402 20.44 up down incorrect
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260116 0 11.43 11.6 11.28 11.6 4210500 11.6 up down incorrect
300463.SHE Maccura Biotechnology Co.Ltd 20260116 0 11.86 11.89 11.57 11.62 9269424 11.62 down up incorrect
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260116 0 6.4 6.49 6.21 6.43 16992900 6.43 up down incorrect
300465.SHE Global Infotech Co. Ltd 20260116 0 21.18 21.5 20.58 20.82 19967755 20.82 down up incorrect
300466.SHE Saimo Technology Co.Ltd 20260116 0 10.39 10.49 10.22 10.23 11172020 10.23 down down correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260116 0 34.58 36.99 34.01 36.04 13869700 36.04 up up correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260116 0 36.87 37.37 35.38 35.45 36287520 35.45 down down correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260116 0 65 66.06 64.2 65.29 6915036 65.29 up up correct
300470.SHE Sinoseal Holding Co.Ltd 20260116 0 38.33 38.7 38.2 38.4 2984965 38.4 up up correct
300471.SHE Houpu Clean Energy Co. Ltd 20260116 0 13.88 14 13.3 13.48 18959083 13.48 down down correct
300472.SHE New Universal Science and Technology Co. Ltd 20260116 0 7.68 7.87 7.61 7.64 7750640 7.64 down down correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260116 0 32.12 33.48 31.72 33.45 10593639 33.45 up up correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260116 0 75.86 77.48 74.58 76.27 15826297 76.27 up up correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260116 0 169.99 190 168.38 179.26 53571527 179.26 up up correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260116 0 286 287.99 280.08 281.19 36023129 281.19 down down correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260116 0 3.41 3.63 3.22 3.3 189150604 3.3 down down correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260116 0 27.1 27.7 26.82 27.51 3995780 27.51 up up correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20260116 0 22.31 22.65 20.85 20.85 42266996 20.85 down down correct
300480.SHE GL Tech Co.Ltd 20260116 0 19.51 21.21 19.31 20.92 48219500 20.92 up up correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260116 0 16.87 16.92 16.55 16.79 11789323 16.79 down down correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260116 0 21.58 22.9 20.91 22.03 22697124 22.03 up up correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20260116 0 15.87 16.25 15.51 16.23 17365410 16.23 up up correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260116 0 20.16 20.59 20.01 20.43 8115569 20.43 up up correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260116 0 11.5 11.57 11.2 11.29 9458500 11.29 down down correct
300486.SHE OMH SCIENCE Group Co. Ltd 20260116 0 21.1 22.15 21.1 21.8 28643711 21.8 up up correct
300487.SHE Sunresin New Materials Co. Ltd 20260116 0 72.73 76.8 72.27 72.98 6834757 72.98 up up correct
300488.SHE EST Tools Co. Ltd 20260116 0 33.02 34.48 32.98 34.1 3623369 34.1 up up correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260116 0 45 45.58 44.51 45.22 5485200 45.22 up up correct
300490.SHE HNAC Technology Co. Ltd 20260116 0 14.05 14.34 13.08 13.09 57451971 13.09 down down correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260116 0 28.39 28.64 27.59 27.73 7910301 27.73 down down correct
300492.SHE Huatu Cendes Co. Ltd 20260116 0 89.86 93.8 89.1 92.34 3024279 92.34 up up correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260116 0 21.8 21.96 20.98 21.36 27343882 21.36 down down correct
300494.SHE Hubei Century Network Technology Inc 20260116 0 14 14.08 13.37 13.56 30853676 13.56 down down correct
300496.SHE Thunder Software Technology Co.Ltd 20260116 0 84.5 87 82.54 82.62 32602057 82.62 down down correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260116 0 16.15 17.17 16.14 16.56 56561238 16.56 up up correct
300498.SHE Wens Foodstuff Group Co. Ltd 20260116 0 16.71 16.74 15.88 15.97 113638814 15.97 down down correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260116 0 33.6 34.28 32.73 33 27650691 33 down down correct
300500.SHE Tus 20260116 0 12.73 12.73 12.4 12.5 4565750 12.5 down down correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260116 0 16.3 17.3 16.16 16.76 10487509 16.76 up up correct
300502.SHE Eoptolink Technology Inc. Ltd 20260116 0 410.13 411 391.84 397.19 46760106 397.19 down down correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260116 0 61.64 64.49 60.38 62.92 48664693 62.92 up up correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260116 0 15.4 15.61 15.1 15.58 5713500 15.58 up up correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260116 0 28.19 28.28 26.8 26.85 37286354 26.85 down down correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260116 0 4.18 4.2 4.1 4.16 8228574 4.16 down down correct
300507.SHE Jiangsu Olive Sensors High 20260116 0 9.85 10.17 9.76 10.05 36698373 10.05 up up correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260116 0 39.93 41.38 39.51 41.11 5504731 41.11 up up correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260116 0 15 15.14 14.54 14.62 6823210 14.62 down down correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20260116 0 4.7 4.74 4.48 4.48 58800112 4.48 down down correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260116 0 6.65 6.76 6.38 6.38 67420604 6.38 down down correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260116 0 9.53 9.55 9.41 9.48 4677000 9.48 down down correct
300513.SHE Beijing E 20260116 0 10.57 10.75 10.28 10.39 10119084 10.39 down down correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260116 0 14.87 14.99 14.31 14.45 11057600 14.45 down down correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260116 0 20.64 21.14 20.5 21.03 5168400 21.03 up down incorrect
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260116 0 75.92 76.5 73.6 73.66 9516757 73.66 down up incorrect
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260116 0 12.1 12.22 11.81 11.97 4286600 11.97 down up incorrect
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260116 0 20.05 20.45 19.54 20 9839891 20 down up incorrect
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260116 0 15.8 15.87 15.57 15.73 2011800 15.73 down up incorrect
300520.SHE GuoChuang Software Co.Ltd 20260116 0 49.67 52.01 46.53 46.7 63034636 46.7 down up incorrect
300521.SHE AMSKY Technology Co. Ltd 20260116 0 30.19 32.33 29.8 31.25 8576200 31.25 up up correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260116 0 13.21 13.22 12.81 13.06 8017526 13.06 down down correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20260116 0 25.08 25.15 24.37 24.64 4960375 24.64 down down correct
300525.SHE Fujian Boss Software Corp 20260116 0 15.54 15.58 14.55 15.07 60893338 15.07 down down correct
300527.SHE China Harzone Industry Corp. Ltd 20260116 0 8.18 8.2 8.13 8.14 10920362 8.14 down down correct
300528.SHE Omnijoi Media Corporation 20260116 0 22.01 22.24 21.3 21.59 16092860 21.59 down up incorrect
300529.SHE Jafron Biomedical Co.Ltd 20260116 0 20.51 20.7 20.12 20.18 7819399 20.18 down up incorrect
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260116 0 32.03 32.35 30.31 30.53 13058800 30.53 down up incorrect
300531.SHE Urovo Technology Co. Ltd 20260116 0 18.87 18.98 18.26 18.46 8557000 18.46 down up incorrect
300532.SHE New Trend International Logis 20260116 0 12.74 12.74 12.44 12.68 9325525 12.68 down up incorrect
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260116 0 39.86 40 38.36 38.49 14124924 38.49 down up incorrect
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260116 0 9.81 9.87 9.71 9.75 6647300 9.75 down down correct
300535.SHE Sichuan Dowell Science and Technology Inc 20260116 0 18.94 19.23 18.72 18.92 2455687 18.92 down down correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260116 0 9.36 9.49 8.94 9.08 22789170 9.08 down down correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260116 0 24.45 24.5 23.53 23.93 14461957 23.93 down down correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260116 0 17.23 17.33 16.81 17.1 12557201 17.1 down down correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260116 0 37.8 40.94 37.52 39.27 13193894 39.27 up up correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260116 0 21.87 23.02 21.52 22.5 10672051 22.5 up up correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260116 0 15.97 16.05 15.53 15.7 19885023 15.7 down down correct
300542.SHE Brilliance Technology Co. Ltd 20260116 0 20.22 20.33 19.6 19.81 10001200 19.81 down down correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260116 0 11.6 11.73 11.46 11.68 9570707 11.68 up up correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260116 0 33.27 33.97 32.9 33.68 8660031 33.68 up up correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260116 0 26.09 26.17 25.26 25.58 8323170 25.58 down down correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260116 0 39.4 39.89 38.6 39.26 10682691 39.26 down down correct
300548.SHE Broadex Technologies Co. Ltd 20260116 0 134.01 141.27 134.01 138.39 29691567 138.39 up up correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260116 0 19.18 19.88 19.02 19.86 5140600 19.86 up up correct
300550.SHE Heren Health Co. Ltd 20260116 0 16 16.1 15.14 15.27 7683218 15.27 down down correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260116 0 17 17.85 16.74 17.64 21603389 17.64 up up correct
300552.SHE Beijing Wanji Technology Co. Ltd 20260116 0 36.16 38.55 35.87 37.66 23399680 37.66 up up correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260116 0 49 52.06 49 49.56 8626274 49.56 up up correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260116 0 24.43 25.25 24.11 24.9 5655750 24.9 up up correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260116 0 14.96 16.1 14.71 16.02 6020060 16.02 up up correct
300556.SHE Silkroad Visual Technology Co. Ltd 20260116 0 20.93 21.04 20.04 20.29 6246100 20.29 down down correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260116 0 38.55 40.77 38.03 40.72 12194466 40.72 up down incorrect
300558.SHE Betta Pharmaceuticals Co. Ltd 20260116 0 50.33 50.48 49.3 49.78 7304129 49.78 down up incorrect
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260116 0 14.14 14.2 13.38 13.65 16852005 13.65 down up incorrect
300560.SHE Zhong Fu Tong Group Co. Ltd 20260116 0 17.99 18.07 17.3 17.59 20932150 17.59 down up incorrect
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260116 0 23.38 25.44 23.12 24.69 15025834 24.69 up down incorrect
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260116 0 15.92 16 15.08 15.3 17941016 15.3 down down correct
300563.SHE Shenyu Communication Technology Inc 20260116 0 43.54 44.16 41.62 42.42 26274330 42.42 down down correct
300564.SHE Zhubo Design Co. Ltd 20260116 0 18.07 18.68 17.15 17.3 11169460 17.3 down down correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260116 0 12.94 13.09 12.72 13 11770100 13 up up correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20260116 0 19.75 19.79 19.26 19.45 9768379 19.45 down down correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260116 0 122.34 138.8 121 135.9 24401316 135.9 up down incorrect
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260116 0 15.49 15.86 15.32 15.51 89344689 15.51 up down incorrect
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260116 0 6.08 6.22 6.04 6.14 34411887 6.14 up down incorrect
300570.SHE T&S Communications Co.Ltd 20260116 0 108.5 114.9 108.5 113.99 27623442 113.99 up down incorrect
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260116 0 30.56 30.92 29.46 30.1 4672700 30.1 down up incorrect
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260116 0 29.87 30.66 29.53 30.19 6053600 30.19 up down incorrect
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260116 0 77.47 79.83 77.2 78.28 11460586 78.28 up up correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260116 0 6.05 6.06 5.93 5.96 9182251 5.96 down down correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260116 0 46.36 46.36 43.96 44 32554105 44 down down correct
300577.SHE Anhui Korrun Co. Ltd 20260116 0 21 25.07 20.89 22.36 8798466 22.36 up up correct
300578.SHE BizConf Telecom Co.Ltd 20260116 0 28.29 28.5 25.31 25.42 42147991 25.42 down down correct
300579.SHE Beijing Certificate Authority Co. Ltd 20260116 0 33.29 33.66 32.11 32.58 7534772 32.58 down down correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260116 0 25.87 27.08 25.87 26.92 15939075 26.92 up up correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260116 0 16.47 16.57 15.9 16.29 21474722 16.29 down down correct
300582.SHE Inventronics (Hangzhou) Inc 20260116 0 18.38 20 18.35 19.29 34651725 19.29 up up correct
300583.SHE Shandong Sito Bio 20260116 0 14.53 14.62 14.3 14.39 2929140 14.39 down down correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260116 0 56.79 57 53.99 54.85 6166045 54.85 down down correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260116 0 18.4 18.56 18.16 18.45 6366401 18.45 up up correct
300586.SHE Malion New Materials Co. Ltd 20260116 0 11.48 11.59 11.18 11.18 25768709 11.18 down down correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260116 0 6.08 6.36 5.92 6.24 60035031 6.24 up up correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260116 0 29 29.13 28.11 28.31 4481280 28.31 down down correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20260116 0 20.47 20.67 19.53 19.7 30798631 19.7 down down correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20260116 0 13.55 13.6 12.94 13.13 20233714 13.13 down down correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260116 0 9.2 9.36 9.19 9.27 17075985 9.27 up up correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260116 0 12.72 12.8 12.32 12.59 21529300 12.59 down down correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260116 0 31.8 32 30.83 30.88 23324185 30.88 down down correct
300594.SHE Shandong Longertek Technology Co. Ltd 20260116 0 22.87 22.87 21.7 22.17 4075400 22.17 down down correct
300595.SHE Autek China Inc 20260116 0 16.65 16.81 16.29 16.4 15843900 16.4 down down correct
300596.SHE Rianlon Corporation 20260116 0 46.03 46.38 45.13 45.2 3750707 45.2 down down correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260116 0 10.4 10.45 9.94 9.99 23945699 9.99 down up incorrect
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260116 0 49.85 50.2 48.49 48.97 9714106 48.97 down up incorrect
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260116 0 10.28 10.59 10.02 10.4 15891213 10.4 up down incorrect
300600.SHE Changshu Guorui Technology Co. Ltd 20260116 0 15.21 15.28 14.68 14.85 10169363 14.85 down up incorrect
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260116 0 16.01 16.14 15.6 15.63 14604480 15.63 down up incorrect
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260116 0 32.8 33.28 32.11 33.05 23823170 33.05 up down incorrect
300603.SHE Leon Technology Co. Ltd 20260116 0 10.53 10.68 10.29 10.38 12031670 10.38 down up incorrect
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260116 0 137.4 143.33 134.71 138.5 50686018 138.5 up up correct
300605.SHE Hengfeng Information Technology Co. Ltd 20260116 0 17.52 17.59 16.64 16.84 9925991 16.84 down down correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260116 0 26.45 31.02 26.35 31.02 23733891 31.02 up up correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20260116 0 32.37 34.56 31.98 33.29 30249164 33.29 up up correct
300608.SHE Beijing Si 20260116 0 12.53 12.53 11.9 12.15 13219400 12.15 down down correct
300609.SHE Winner Technology Co. Inc 20260116 0 44.3 44.61 41.9 42.98 9196500 42.98 down down correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260116 0 12.23 12.24 11.93 12.01 4460100 12.01 down down correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260116 0 28 29.5 27.99 29.5 17462040 29.5 up up correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260116 0 20.6 21.03 19.33 19.62 30805025 19.62 down down correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260116 0 48.79 49.64 48.2 49.29 6549623 49.29 up up correct
300615.SHE XDC Industries (Shenzhen) Limited 20260116 0 14.28 14.4 14.01 14.36 5245100 14.36 up up correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260116 0 15.08 15.19 14.58 14.79 4513500 14.79 down down correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260116 0 47.91 48.91 41 41.8 23530978 41.8 down down correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260116 0 49.41 50.47 48.89 49.19 18162875 49.19 down down correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260116 0 44.72 44.99 43.76 44.6 8022948 44.6 down down correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260116 0 148.5 154.6 148.5 151 17886522 151 up up correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260116 0 8.72 8.78 8.59 8.69 3011750 8.69 down down correct
300622.SHE Doctorglasses Chain Co.Ltd 20260116 0 35.5 36.04 33.91 34.26 26293900 34.26 down down correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260116 0 29.2 29.87 28.91 29.66 30894400 29.66 up up correct
300624.SHE Wondershare Technology Group Co. Ltd 20260116 0 103.02 107.9 97.7 98.76 23735580 98.76 down down correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20260116 0 12.66 12.77 12.5 12.58 2755781 12.58 down down correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20260116 0 17.28 17.68 16.56 17.09 11513680 17.09 down down correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20260116 0 40.09 40.37 39.03 39.14 28725480 39.14 down down correct
300628.SHE Yealink Network Technology Co. Ltd 20260116 0 37.25 37.45 36.7 36.97 9689475 36.97 down down correct
300629.SHE King 20260116 0 28.72 29.33 27.37 27.51 26255526 27.51 down down correct
300631.SHE JiangSu JiuWu Hi 20260116 0 31.07 31.35 30.68 30.76 4008800 30.76 down down correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260116 0 15.22 15.46 14.98 15.34 11819910 15.34 up up correct
300633.SHE SonoScape Medical Corp 20260116 0 29.74 29.84 28.68 28.81 5289000 28.81 down down correct
300634.SHE Richinfo Technology Co. Ltd 20260116 0 33.37 34.18 31.01 31.23 57487062 31.23 down down correct
300635.SHE SinoDaan Co. Ltd 20260116 0 17.28 17.35 16.84 17.01 4737600 17.01 down down correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260116 0 7.78 7.79 7.71 7.75 6007740 7.75 down down correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260116 0 12.98 13.28 12.83 13.15 14840450 13.15 up up correct
300638.SHE Fibocom Wireless Inc 20260116 0 32.8 32.94 31.33 32.09 45526091 32.09 down down correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260116 0 6.03 6.07 5.88 5.92 17739770 5.92 down down correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260116 0 8.05 8.23 7.91 7.98 17037100 7.98 down down correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260116 0 20.55 21.9 20.23 21 28954463 21 up up correct
300642.SHE Tellgen Corporation 20260116 0 20.74 20.93 19.9 20.18 7834590 20.18 down down correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20260116 0 19.98 20.85 19.93 20.73 9403700 20.73 up up correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260116 0 36.37 37.4 36.1 37.21 6342220 37.21 up up correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260116 0 20.42 20.56 19.8 19.94 6238480 19.94 down down correct
300647.SHE Shenzhen Fluence Technology PLC 20260116 0 7.21 7.27 7.1 7.24 20754303 7.24 up up correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20260116 0 59.59 59.9 57.2 57.42 6346200 57.42 down down correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260116 0 14.89 15 14.75 14.93 2615400 14.93 up up correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260116 0 17.25 17.97 17.16 17.83 14906500 17.83 up up correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260116 0 22.74 23.16 22.42 22.86 7638749 22.86 up up correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260116 0 58 59.33 57.58 58.48 6909317 58.48 up up correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260116 0 22.06 22.37 21.8 21.97 2954675 21.97 down down correct
300654.SHE Astro 20260116 0 11.56 11.56 10.74 10.96 23153393 10.96 down down correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260116 0 19.75 20.08 19.2 19.48 138075304 19.48 down down correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260116 0 24.28 25.73 23.66 25.08 11800363 25.08 up up correct
300657.SHE XiaMen HongXin Electron 20260116 0 30.96 31.16 30.36 30.71 20064221 30.71 down down correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260116 0 14.82 14.82 14.82 14.82 0 14.82
300659.SHE Zhongfu Information Inc 20260116 0 16.27 16.39 15.6 15.96 14666330 15.96 down down correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20260116 0 54.2 56.64 53.51 55.43 19011063 55.43 up up correct
300661.SHE SG Micro Corp 20260116 0 71.85 73.9 71.09 73.17 24700973 73.17 up up correct
300662.SHE Beijing Career International Co. Ltd 20260116 0 29.88 30.04 28.63 28.73 11265008 28.73 down down correct
300663.SHE Client Service International Inc 20260116 0 19.06 19.49 18.49 18.83 29088609 18.83 down down correct
300664.SHE Penyao Environmental Protection Co. Ltd 20260116 0 5.67 5.82 5.65 5.74 22632162 5.74 up up correct
300665.SHE Zhuzhou Feilu High 20260116 0 9.05 9.25 9.05 9.18 7740094 9.18 up up correct
300666.SHE Konfoong Materials International Co. Ltd 20260116 0 127.34 131.36 124.97 129.11 20117243 129.11 up up correct
300667.SHE Beijing Beetech Inc 20260116 0 18.19 19.05 17.71 18.72 14194280 18.72 up up correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260116 0 32.49 32.49 30 30.7 7383750 30.7 down up incorrect
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260116 0 25.91 30.66 25.22 29.51 11099073 29.51 up down incorrect
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260116 0 6.92 7.05 6.8 6.85 15618770 6.85 down up incorrect
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260116 0 35.08 36.65 34.84 35.94 12707090 35.94 up down incorrect
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260116 0 134.76 141.68 130.76 138.4 16950625 138.4 up down incorrect
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260116 0 18.81 18.96 18.5 18.58 5308100 18.58 down up incorrect
300674.SHE Yusys Technologies Co. Ltd 20260116 0 25.83 25.88 24.7 24.95 30786514 24.95 down up incorrect
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260116 0 16.28 16.29 16.03 16.13 3038000 16.13 down down correct
300676.SHE BGI Genomics Co. Ltd 20260116 0 56.9 56.97 52.99 53 21542826 53 down down correct
300677.SHE Intco Medical Technology Co. Ltd 20260116 0 41.98 42.66 41.4 41.49 12342560 41.49 down down correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260116 0 35.84 35.99 34.44 34.83 14500475 34.83 down down correct
300679.SHE Electric Connector Technology Co. Ltd 20260116 0 49.94 50.85 48.97 49.59 10126706 49.59 down down correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260116 0 56.12 57.44 56.02 56.19 16537581 56.19 up up correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260116 0 26.82 27.46 26.72 27.3 11378327 27.3 up up correct
300682.SHE Longshine Technology Group Co.Ltd 20260116 0 19.57 19.93 17.93 17.94 68969285 17.94 down down correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260116 0 31.05 31.27 29 29.41 9164398 29.41 down down correct
300684.SHE Jones Tech PLC 20260116 0 48.9 50.43 48.5 50.22 17814270 50.22 up up correct
300685.SHE Amoy Diagnostics Co. Ltd 20260116 0 22.3 22.56 22.18 22.51 6436636 22.51 up up correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260116 0 16.33 17.17 16.21 16.92 14707340 16.92 up up correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260116 0 27.7 28.25 26.88 26.99 23527393 26.99 down down correct
300688.SHE Dark Horse Technology Group Co. Ltd 20260116 0 32.71 32.8 30.41 30.8 15005550 30.8 down down correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260116 0 48.17 49.17 47.1 48.56 2022300 48.56 up up correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260116 0 33.55 34.34 33.33 34.22 8955256 34.22 up up correct
300691.SHE Union Optech Co.Ltd 20260116 0 18.08 18.15 17.86 18.04 4470014 18.04 down down correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260116 0 9.22 9.42 9.2 9.32 14085349 9.32 up up correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260116 0 42.2 42.98 41.06 41.21 16515256 41.21 down down correct
300694.SHE Wuxi Lihu Corporation Limited 20260116 0 12.33 12.4 12.2 12.39 5573400 12.39 up up correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260116 0 88.4 92.5 87.11 91 2316935 91 up up correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260116 0 30.33 30.5 29.66 30.03 7679635 30.03 down down correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260116 0 17.76 18.28 17.58 17.59 17252532 17.59 down down correct
300698.SHE Wanma Technology Co. Ltd 20260116 0 45.68 46.13 44.6 44.87 6835400 44.87 down down correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20260116 0 40.03 42.5 39.65 40.96 61899269 40.96 up up correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260116 0 13.3 13.4 13 13.21 12113470 13.21 down down correct
300701.SHE Senba Sensing Technology Co.Ltd 20260116 0 13.43 13.75 13.26 13.73 14263289 13.73 up up correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260116 0 25.98 25.98 25.11 25.31 4191658 25.31 down down correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260116 0 27.52 27.52 26.69 26.8 7258700 26.8 down down correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260116 0 15.88 15.93 15.65 15.72 6729338 15.72 down down correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20260116 0 38.08 39.88 38.06 39.45 14646400 39.45 up up correct
300707.SHE VT Industrial Technology Co.Ltd 20260116 0 17.48 19.16 16.91 18.86 34668805 18.86 up up correct
300708.SHE Focus Lightings Tech Co. Ltd 20260116 0 9.47 9.85 9.37 9.81 75858336 9.81 up up correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20260116 0 48 50.21 48 49.82 16280760 49.82 up up correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260116 0 32.22 32.22 30.88 31.34 5883630 31.34 down down correct
300711.SHE GHT Co.Ltd 20260116 0 29.56 29.75 27.56 27.71 18324053 27.71 down down correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260116 0 29.21 29.89 28.58 28.78 6255938 28.78 down down correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20260116 0 18.53 18.77 18.21 18.31 4477206 18.31 down down correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260116 0 11.74 11.77 11.44 11.56 5032206 11.56 down down correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260116 0 12.53 12.85 12.13 12.53 2782600 12.53
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260116 0 20.12 20.15 19.73 20.11 1672300 20.0151 down down correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260116 0 82.25 85 82.25 83.91 10001880 83.91 up down incorrect
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260116 0 17.72 17.85 17.35 17.72 8824400 17.72
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260116 0 32.5 35.04 32.25 34.69 11094584 34.69 up down incorrect
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260116 0 13.77 13.85 13.31 13.63 4843600 13.63 down up incorrect
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260116 0 35.14 35.33 33.92 34.49 9568590 34.49 down up incorrect
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260116 0 38.7 39.39 36.81 37.86 17799016 37.86 down up incorrect
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260116 0 116.62 119.99 115.18 119.5 24928386 119.5 up down incorrect
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260116 0 46.9 46.9 44 44.26 20371126 44.26 down down correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260116 0 50.94 52.5 50.12 52.07 12527130 52.07 up up correct
300727.SHE Ningbo Runhe High 20260116 0 36.54 37.17 36 36.89 3381993 36.89 up up correct
300729.SHE Loctek Ergonomic Technology Corp 20260116 0 14.31 14.45 14.22 14.37 4059436 14.37 up up correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20260116 0 14.35 14.44 13.75 14.03 14087805 14.03 down down correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260116 0 52.9 55.18 52.5 54.37 11910640 54.37 up up correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260116 0 7.77 8.01 7.68 7.83 19099477 7.83 up up correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260116 0 19.33 19.58 19.03 19.19 6105200 19.19 down up incorrect
300735.SHE DBG Technology Co. Ltd 20260116 0 26.02 26.29 25.75 26.16 13375660 26.16 up down incorrect
300736.SHE BYBON Group Company Limited 20260116 0 16.98 17.2 16.75 16.99 5571970 16.99 up down incorrect
300737.SHE Keshun Waterproof Technology Co. Ltd 20260116 0 5.39 5.44 5.32 5.35 15057719 5.35 down up incorrect
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260116 0 23.36 23.56 22.32 22.36 94347408 22.36 down up incorrect
300739.SHE Sunshine Global Circuits Co.Ltd 20260116 0 18.96 19.8 18.86 19.69 28531119 19.69 up down incorrect
300740.SHE SYoung Group Co. Ltd 20260116 0 25.52 25.75 24.73 24.8 13380522 24.8 down up incorrect
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260116 0 18.49 18.49 18.14 18.33 2638044 18.33 down down correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260116 0 21.7 21.8 21.14 21.63 5719659 21.63 down down correct
300745.SHE Shinry Technologies Co. Ltd 20260116 0 29.48 30.6 28.91 29.1 7888382 29.1 down down correct
300746.SHE Hanjia Design Group Co. Ltd 20260116 0 14.02 14.18 13.82 13.93 5693700 13.93 down down correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260116 0 33.08 35.23 32.9 34.26 37164660 34.26 up up correct
300748.SHE JL Mag Rare 20260116 0 36.75 38.32 36.75 37.81 71829541 37.81 up up correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260116 0 12.69 13 12.34 12.96 10466700 12.96 up up correct
300750.SHE Contemporary Amperex Technology Co. Limited 20260116 0 357.99 361.72 351.51 352.32 31981842 352.32 down down correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260116 0 228 239 221.13 238 14524063 238 up up correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20260116 0 19.33 19.45 18.89 19.39 6514828 19.39 up up correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260116 0 36.74 36.9 34.88 35.28 11793990 35.28 down down correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260116 0 17.38 17.42 16.92 17 4810591 17 down down correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260116 0 53.9 54.41 53.02 53.64 2386165 53.64 down down correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260116 0 296.3 326.88 293.07 315.6 12640406 315.6 up up correct
300758.SHE Anshan Hifichem Co. Ltd 20260116 0 19.05 19.8 16.51 17.17 99086045 17.17 down down correct
300759.SHE Pharmaron Beijing Co. Ltd 20260116 0 32.68 32.81 31.77 31.94 29201025 31.94 down down correct
300760.SHE Shenzhen Mindray Bio 20260116 0 204.51 206.71 201.03 201.19 9608826 201.19 down down correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260116 0 20.52 20.73 19.94 20.13 10331230 20.13 down down correct
300762.SHE Jushri Technologies Inc 20260116 0 51 53.32 49.19 49.32 92543711 49.32 down down correct
300763.SHE Ginlong Technologies Co. Ltd 20260116 0 76.81 79.28 76.2 78.67 20252039 78.67 up up correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260116 0 39.81 40.86 39.7 40 8243353 40 up up correct
300766.SHE Merit Interactive Co. Ltd 20260116 0 44.57 47.1 42.68 42.73 74284844 42.73 down down correct
300767.SHE QuakeSafe Technologies Co. Ltd 20260116 0 21.02 21.19 20.44 20.61 12226296 20.61 down down correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260116 0 20.27 20.48 19.76 20 11984041 20 down down correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20260116 0 46.55 46.89 44.7 45.13 23664399 45.13 down down correct
300770.SHE Guangdong South New Media Co.Ltd 20260116 0 47.53 47.53 45.71 45.77 7335800 45.77 down down correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260116 0 15.69 15.95 15.44 15.81 11904633 15.81 up up correct
300772.SHE Zhejiang Windey Co.Ltd 20260116 0 19.32 19.65 19.16 19.49 11353490 19.49 up up correct
300773.SHE Lakala Payment Co. Ltd 20260116 0 29.88 30.48 28.46 28.56 101885906 28.56 down down correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20260116 0 31.9 32.19 31.32 31.41 22514071 31.41 down up incorrect
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260116 0 73.3 74.18 71.56 72.95 6274309 72.95 down up incorrect
300777.SHE Sinofibers Technology Co.Ltd 20260116 0 42.19 47.88 42.19 45.55 48993439 45.55 up down incorrect
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260116 0 13.91 14.29 13.38 13.81 10311002 13.81 down up incorrect
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260116 0 110.44 113.22 108.2 110.8 9203189 110.8 up down incorrect
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260116 0 19.84 23.54 19.67 23.54 31776770 23.54 up down incorrect
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260116 0 45.29 45.5 41.42 41.89 18603964 41.89 down up incorrect
300782.SHE Maxscend Microelectronics Company Limited 20260116 0 80.8 82.15 78.68 80.66 14409330 80.66 down up incorrect
300783.SHE Three Squirrels Inc 20260116 0 24.87 24.9 24.3 24.45 10490649 24.45 down down correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260116 0 63.58 65 58.03 62.86 30853935 62.86 down down correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260116 0 17.63 17.88 16.94 17.41 13027480 17.41 down down correct
300787.SHE Anfu CE LINK Limited 20260116 0 12.49 12.6 12.23 12.53 14945394 12.53 up up correct
300788.SHE Citic Press Corporation 20260116 0 31.25 31.4 29.5 29.92 6129233 29.92 down down correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260116 0 24.99 25.68 24.7 25.26 4842577 25.26 up up correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260116 0 31.68 31.73 31 31.57 12720600 31.57 down down correct
300791.SHE Sirio Pharma Co. Ltd 20260116 0 25.18 25.45 24.82 25.22 3541681 25.22 up up correct
300792.SHE Hangzhou Onechance Tech Crop 20260116 0 43.88 46.41 41.4 45.52 39783361 45.52 up up correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260116 0 18.11 18.29 17.7 18.06 17171117 18.06 down down correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260116 0 14.28 14.36 13.94 14.22 4640480 14.22 down down correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260116 0 8.98 9.25 8.89 9.13 12468800 9.13 up up correct
300797.SHE NCS Testing Technology Co. Ltd 20260116 0 18.12 18.26 17.77 17.81 7316800 17.81 down down correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260116 0 7.67 7.67 7.49 7.6 9816800 7.6 down down correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260116 0 12.47 12.51 12.25 12.44 3694050 12.44 down down correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260116 0 31.38 33.97 31.26 33.39 24040279 33.39 up up correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20260116 0 20.51 20.9 20.33 20.79 6265704 20.79 up up correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20260116 0 137.38 140.44 134.66 135 24668279 134.9025 down down correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260116 0 12.76 12.85 11.91 12.21 16440000 12.21 down down correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260116 0 35.69 37.22 35.51 36.49 27169297 36.49 up up correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260116 0 57.6 59.56 57.01 59.45 3843900 59.45 up up correct
300808.SHE Guangdong DP Co.Ltd 20260116 0 28.68 29.03 28.3 28.47 2143300 28.47 down down correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20260116 0 37.37 42.56 37.31 40.97 17333382 40.97 up up correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260116 0 40.88 41.25 39.72 40.3 3296000 40.3 down down correct
300811.SHE POCO Holding Co. Ltd 20260116 0 77.98 81.08 75.75 80 12113804 80 up up correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260116 0 28.29 29.19 27.69 28.79 10370080 28.79 up up correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260116 0 26.12 26.28 25.64 25.91 2676633 25.91 down down correct
300815.SHE EIT Environmental Development Group Co.Ltd 20260116 0 25.42 25.83 24.45 24.45 23165779 24.45 down down correct
300816.SHE ActBlue Co. Ltd 20260116 0 76.5 77 69.72 70.25 6935500 70.25 down down correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260116 0 22.55 22.7 22.01 22.06 5323913 22.06 down down correct
300818.SHE Naipu Mining Machinery Co. Ltd 20260116 0 37.95 39.6 36.93 39.01 5440163 39.01 up up correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260116 0 36.58 41.8 36.5 39.58 15647445 39.58 up up correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260116 0 54.69 55.29 53.78 54.4 5013190 54.4 down down correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260116 0 12.89 13.33 12.62 13.15 63820724 13.15 up up correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260116 0 17 17.09 16.75 17 3445064 17
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260116 0 16.5 16.66 16.32 16.53 3058420 16.53 up up correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20260116 0 12.05 12.27 11.71 11.84 9042201 11.84 down down correct
300825.SHE IAT Automobile Technology Co. Ltd 20260116 0 10.87 10.99 10.7 10.8 12208592 10.8 down down correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260116 0 16.88 16.98 16.67 16.83 2153840 16.83 down down correct
300827.SHE Sineng Electric Co.Ltd 20260116 0 41.85 43 40.35 40.36 31771652 40.36 down down correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260116 0 17.71 18.06 17.46 17.76 7302550 17.76 up up correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260116 0 17.49 17.59 17.37 17.54 3270275 17.54 up up correct
300830.SHE JinXianDai Information Industry Co.Ltd 20260116 0 12.85 12.96 12.01 12.24 40946367 12.24 down down correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260116 0 12.5 14.46 12.5 13.65 36871000 13.65 up up correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260116 0 58.32 59.07 57.76 58.1 4329330 58.1 down down correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260116 0 43.98 43.98 43.27 43.73 604900 43.73 down down correct
300835.SHE Sinomag Technology Co. Ltd 20260116 0 67.1 70.31 66.88 69.87 8284664 69.87 up up correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260116 0 59.3 64.54 59 64.3 4044840 64.3 up up correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260116 0 38.84 44.43 38.39 43.35 9338700 43.35 up up correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260116 0 15.83 15.83 15.46 15.75 3568673 15.75 down down correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260116 0 11.95 12.05 11.78 11.93 3260709 11.93 down down correct
300840.SHE Qingdao Kute Smart Co Ltd 20260116 0 20.81 20.89 19.85 20.1 15807010 20.1 down down correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260116 0 75.6 76.2 74.67 75.66 1671029 75.66 up up correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260116 0 84.15 89.9 82.01 87.54 19601212 87.54 up up correct
300843.SHE Shenglan Technology Co. Ltd 20260116 0 49.73 50.51 49.3 50.38 7627139 50.38 up up correct
300845.SHE Zhengzhou Jiean Hi 20260116 0 12.03 12.04 11.69 11.84 5445403 11.84 down down correct
300846.SHE Capitalonline Data Service Co. Ltd 20260116 0 24.1 24.3 22.81 23.05 41044521 23.05 down down correct
300847.SHE HG Technologies Co. Ltd 20260116 0 18.05 18.07 17.8 17.87 4813800 17.87 down down correct
300848.SHE Miracll Chemicals Co.Ltd 20260116 0 16.12 16.14 15.8 15.94 6920465 15.94 down down correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20260116 0 18.5 18.52 17.37 17.54 7120300 17.54 down down correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260116 0 46.6 46.67 45.22 45.36 14647946 45.36 down down correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260116 0 31.08 32.36 29.39 29.63 5741050 29.63 down down correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260116 0 39.57 39.96 39.12 39.74 5970783 39.74 up up correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260116 0 22.16 22.3 21.81 21.95 3854049 21.95 down down correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260116 0 34.15 34.23 33.1 33.48 6303678 33.48 down down correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260116 0 13.8 14.09 13.68 14.09 9926045 14.09 up up correct
300857.SHE Sharetronic Data Technology Co. Ltd 20260116 0 197.19 203.33 193.24 198 16067895 198 up up correct
300858.SHE Beijing Scitop Bio 20260116 0 17.69 17.89 17.35 17.87 6118770 17.87 up up correct
300859.SHE Western Regions Tourism Development Co.Ltd 20260116 0 38.42 38.9 37.7 37.95 9363300 37.95 down down correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260116 0 29.29 29.39 28.13 28.65 4625300 28.65 down down correct
300861.SHE Yangling Metron New Material Inc 20260116 0 15.6 15.82 15.53 15.74 6881303 15.74 up up correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260116 0 26.51 26.8 25.17 25.6 13573247 25.6 down down correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260116 0 48.43 49.5 48.43 49.47 2791242 49.47 up up correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260116 0 20.79 20.99 20.66 20.84 1786303 20.84 up up correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260116 0 28.9 29.3 28.71 29.17 1670819 29.17 up down incorrect
300866.SHE Anker Innovations Limited 20260116 0 105.86 112.49 105.69 110.7 11419594 110.7 up down incorrect
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260116 0 19.84 19.87 19.57 19.62 4294381 19.62 down up incorrect
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260116 0 34.98 36 34.7 35.71 2509508 35.71 up down incorrect
300869.SHE Contec Medical Systems Co.Ltd 20260116 0 16.04 16.15 15.72 15.81 4407397 15.81 down up incorrect
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260116 0 239.14 240.44 229.1 231 4670607 231 down up incorrect
300871.SHE Hvsen Biotechnology Co. Ltd 20260116 0 25.8 27.6 25.62 26.03 16496774 26.03 up down incorrect
300872.SHE Tansun Technology Co. Ltd 20260116 0 21.55 21.65 20.79 20.99 18888260 20.99 down down correct
300873.SHE Hichain Logistics Co.Ltd 20260116 0 23.9 24.64 23.47 24.33 7931313 24.33 up up correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260116 0 42.76 42.92 41.8 42.57 3954270 42.57 down down correct
300876.SHE Guangdong Modern High 20260116 0 31.67 32.19 31.2 32.19 2044272 32.19 up up correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260116 0 29.6 30.65 29.59 30.57 3525634 30.57 up up correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260116 0 32.25 35.66 32.24 32.84 6124420 32.84 up up correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260116 0 30.29 30.39 29.73 30.15 3919949 30.15 down down correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260116 0 20.06 21.48 19.53 19.53 14932299 19.53 down down correct
300881.SHE Shengtak New Material Co. Ltd 20260116 0 36.56 36.74 36.2 36.39 1418712 36.39 down down correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260116 0 25.09 27.65 24.89 24.9 43759774 24.9 down down correct
300883.SHE LD Intelligent Technology Co. Ltd 20260116 0 6.67 6.7 6.6 6.62 7801900 6.62 down down correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260116 0 16.61 16.75 16.16 16.42 12668619 16.42 down down correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260116 0 29.08 31.32 28.97 30.28 26357111 30.28 up up correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20260116 0 27.34 27.53 26.92 27.47 1367571 27.47 up up correct
300887.SHE Pony Testing Co. Ltd 20260116 0 13.17 13.45 12.19 13.27 43166658 13.27 up up correct
300888.SHE Winner Medical Co. Ltd 20260116 0 38.22 38.35 36.09 36.35 15380801 36.35 down down correct
300889.SHE Shenzhen EXC 20260116 0 22.78 22.81 21.2 21.37 13715245 21.37 down down correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20260116 0 31.9 31.94 31.32 31.56 6064003 31.56 down down correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260116 0 9.51 9.53 9.29 9.37 6638600 9.37 down down correct
300892.SHE Pinlive Foods Co. Ltd 20260116 0 33.7 33.91 32.95 33.32 3959900 33.32 down down correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260116 0 25.56 25.6 24.81 25.12 5050560 25.12 down down correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260116 0 53.56 54.57 51.38 51.44 8413840 51.44 down down correct
300896.SHE Imeik Technology Development Co.Ltd 20260116 0 148.81 149.75 146.06 146.31 3497515 146.31 down down correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260116 0 26.09 26.5 25.61 26.5 1579301 26.5 up up correct
300898.SHE Panda Dairy Corporation 20260116 0 28.1 28.68 27.8 28.45 6414724 28.45 up up correct
300899.SHE Keysino Separation Technology Inc 20260116 0 36.2 37.48 35.8 36.86 1203300 36.86 up up correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20260116 0 35.8 36.48 34.9 34.94 34973770 34.94 down down correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260116 0 17.36 17.54 17.11 17.2 2226900 17.2 down down correct
300902.SHE Guoanda Co. Ltd 20260116 0 22 22.2 21.69 22.08 4689860 22.08 up up correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260116 0 19.91 23 19.83 22.35 70594406 22.35 up up correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260116 0 36.34 37.05 36 36.73 6357936 36.73 up up correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260116 0 38.01 38.49 37.09 37.19 2528848 37.19 down down correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260116 0 13.67 14.09 13.53 13.86 40459545 13.86 up up correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260116 0 29.81 29.92 29.35 29.43 11236373 29.43 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.